- 20.000,200
- 1,12%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.000,200 | 221,200 | 1,12% | 20.000,200 | 19.797,900 | 17:35 03/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.765,600 | -32,200 | -1,15% | 2.824,200 | 2.765,600 | 17:35 04/09/26 |
| LATIBEX BRASIL | 13.753,300 | -77,200 | -0,56% | 13.906,800 | 13.753,300 | 17:35 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.482,320 | 338,989 | 1,16% | 29.538,760 | 29.160,963 | 23:16 03/09/26 |
| NASDAQ FINANCIAL 100 | 7.907,235 | 244,266 | 3,19% | 7.907,235 | 7.787,136 | 23:16 03/09/26 |
| S&P COMPOSITE 100 | 3.844,990 | - | - | 3.852,230 | 3.813,050 | 22:49 03/09/26 |
| S&P 500 | 7.765,610 | - | - | 7.765,610 | 7.765,610 | 02/09/26 |
| DOW JONES | 53.686,110 | - | - | 53.746,500 | 53.286,150 | 22:49 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.286,400 | 5,770 | 0,07% | 8.288,820 | 8.240,500 | 18:05 03/09/26 |
| CAC MID & SMALL | 14.542,700 | 129,940 | 0,90% | 14.578,330 | 14.457,120 | 18:05 03/09/26 |
| CAC MID 60 | 14.227,050 | 144,280 | 1,02% | 14.258,200 | 14.106,270 | 18:05 03/09/26 |
| CAC NEXT20 | 12.755,910 | 137,840 | 1,09% | 12.794,370 | 12.668,050 | 18:05 03/09/26 |
| CAC SMALL | 16.848,450 | 22,860 | 0,14% | 16.919,610 | 16.814,640 | 18:05 03/09/26 |
| NEXT 150 | 4.297,850 | 24,930 | 0,58% | 4.305,160 | 4.272,640 | 18:05 03/09/26 |
| FTSE EUROTOP100 | 5.019,130 | 23,090 | 0,46% | 5.023,810 | 4.988,300 | 18:05 03/09/26 |
| SBF 120 | 6.282,980 | 10,330 | 0,16% | 6.284,690 | 6.250,620 | 18:05 03/09/26 |
| SBF 250 | 6.158,300 | 10,110 | 0,16% | 6.159,960 | 6.126,820 | 18:05 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.401,500 | -3,810 | -0,04% | 9.449,630 | 9.378,150 | 18:05 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.879,050 | 53,340 | 0,92% | 5.892,310 | 5.831,900 | 18:05 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.104,620 | 0,950 | 0,09% | 1.105,750 | 1.098,860 | 18:05 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.394,770 | 31,800 | 0,22% | 14.446,740 | 14.321,440 | 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.214,480 | -111,160 | -0,17% | 64.724,810 | 63.772,800 | 03/09/26 |
| HANG SENG | 25.213,310 | -97,900 | -0,39% | 25.538,150 | 25.160,380 | 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 649,100 | 3,190 | 0,49% | 649,930 | 645,610 | 17:50 03/09/26 |
| EURONEXT 100 | 1.906,820 | 1,780 | 0,09% | 1.907,230 | 1.897,710 | 18:05 03/09/26 |
| EURO STOXX 50 | 6.382,590 | 20,440 | 0,32% | 6.383,800 | 6.339,040 | 17:50 03/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |