- 10.729,500
- -0,33%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 10.729,500 | -35,500 | -0,33% | 10.747,100 | 10.611,900 | 17:35 19/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.439,900 | 13,200 | 0,54% | 2.450,100 | 2.418,800 | 17:30 20/04/24 |
LATIBEX BRASIL | 11.764,400 | 162,500 | 1,40% | 11.764,400 | 11.569,500 | 17:30 20/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.037,646 | -356,669 | -2,05% | 17.362,281 | 16.973,942 | 23:16 19/04/24 |
NASDAQ FINANCIAL 100 | 5.359,078 | 66,021 | 1,25% | 5.371,065 | 5.303,903 | 23:16 19/04/24 |
S&P COMPOSITE 100 | 2.348,680 | - | - | 2.379,030 | 2.341,360 | 23:23 19/04/24 |
S&P 500 | 5.522,660 | - | - | 5.522,660 | 5.522,660 | 00:00 18/04/24 |
DOW JONES | 37.986,400 | - | - | 38.102,570 | 37.781,610 | 23:23 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.022,410 | -0,850 | -0,01% | 8.039,480 | 7.946,840 | 18:05 19/04/24 |
CAC MID & SMALL | 14.093,710 | -106,770 | -0,75% | 14.109,860 | 14.004,320 | 18:05 19/04/24 |
CAC MID 60 | 14.472,710 | -112,400 | -0,77% | 14.492,200 | 14.382,560 | 18:05 19/04/24 |
CAC NEXT20 | 10.944,590 | -41,920 | -0,38% | 10.959,540 | 10.884,010 | 18:05 19/04/24 |
CAC SMALL | 11.514,540 | -66,150 | -0,57% | 11.514,890 | 11.426,780 | 18:05 19/04/24 |
NEXT 150 | 3.322,200 | -17,850 | -0,53% | 3.336,700 | 3.295,190 | 18:05 19/04/24 |
FTSE EUROTOP100 | 3.955,540 | -4,180 | -0,11% | 3.961,430 | 3.927,010 | 18:05 19/04/24 |
SBF 120 | 6.060,300 | -4,080 | -0,07% | 6.072,250 | 6.005,480 | 18:05 19/04/24 |
SBF 250 | 5.928,160 | -4,160 | -0,07% | 5.939,710 | 5.874,630 | 18:05 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.295,120 | -32,580 | -0,51% | 6.328,130 | 6.266,670 | 18:05 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.827,750 | 1,170 | 0,03% | 3.836,690 | 3.792,460 | 18:05 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 860,010 | -5,350 | -0,62% | 863,300 | 858,090 | 18:05 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.296,400 | 65,970 | 0,59% | 11.296,400 | 11.127,420 | 00:00 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.068,350 | - | -2,66% | 37.749,480 | 36.733,060 | 00:00 19/04/24 |
HANG SENG | 16.224,140 | -161,730 | -0,99% | 16.254,900 | 16.044,450 | 00:00 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 499,290 | -0,410 | -0,08% | 499,750 | 495,310 | 17:50 19/04/24 |
EURONEXT 100 | 1.495,880 | -4,920 | -0,33% | 1.500,400 | 1.484,630 | 18:05 19/04/24 |
EURO STOXX 50 | 4.918,090 | -18,480 | -0,37% | 4.933,380 | 4.884,120 | 17:50 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.536,420 | -31,290 | -0,88% | 3.562,630 | 3.533,540 | 00:00 19/04/24 |
MERVAL | 1.189.209,830 | 16.437,610 | 1,40% | 1.204.229,380 | 1.172.829,560 | 22:40 19/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |