- 15.936,300
- -1,13%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 15.936,300 | -181,700 | -1,13% | 16.178,200 | 15.917,000 | 12:45 07/11/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.154,800 | -2,400 | -0,11% | 2.164,800 | 2.154,800 | 11:46 07/11/25 |
| LATIBEX BRASIL | 11.537,100 | 64,900 | 0,38% | 11.537,100 | 11.537,100 | 11:30 07/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.130,042 | -489,990 | -1,91% | 25.568,239 | 25.083,237 | 23:16 06/11/25 |
| NASDAQ FINANCIAL 100 | 7.229,399 | -146,151 | -1,98% | 7.357,570 | 7.220,654 | 23:16 06/11/25 |
| S&P COMPOSITE 100 | 3.381,000 | - | - | 3.422,900 | 3.374,370 | 22:49 06/11/25 |
| S&P 500 | 6.838,960 | - | - | 6.838,960 | 6.838,960 | 06/11/25 |
| DOW JONES | 46.912,300 | - | - | 47.359,290 | 46.787,440 | 22:49 06/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.924,360 | -40,410 | -0,51% | 8.000,990 | 7.908,590 | 12:46 07/11/25 |
| CAC MID & SMALL | 13.672,140 | -79,970 | -0,58% | 13.839,570 | 13.662,790 | 12:46 07/11/25 |
| CAC MID 60 | 13.451,520 | -82,210 | -0,61% | 13.621,430 | 13.440,580 | 12:46 07/11/25 |
| CAC NEXT20 | 11.310,470 | -111,500 | -0,98% | 11.482,590 | 11.300,510 | 12:46 07/11/25 |
| CAC SMALL | 15.263,800 | -62,550 | -0,41% | 15.424,830 | 15.258,650 | 12:46 07/11/25 |
| NEXT 150 | 3.610,320 | -27,670 | -0,76% | 3.658,970 | 3.607,240 | 12:46 07/11/25 |
| FTSE EUROTOP100 | 4.337,970 | -34,120 | -0,78% | 4.380,920 | 4.331,370 | 12:46 07/11/25 |
| SBF 120 | 5.981,860 | -32,190 | -0,54% | 6.041,280 | 5.970,650 | 12:46 07/11/25 |
| SBF 250 | 5.861,330 | -31,500 | -0,53% | 5.919,570 | 5.850,430 | 12:46 07/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.211,540 | -165,170 | -1,97% | 8.335,030 | 8.201,020 | 12:45 07/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 4.918,590 | -7,910 | -0,16% | 4.951,050 | 4.914,950 | 12:46 07/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 952,020 | -9,040 | -0,94% | 963,810 | 950,730 | 12:46 07/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.298,860 | -64,670 | -0,52% | 12.338,260 | 12.286,840 | 06/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 50.276,370 | -607,310 | -1,19% | 50.642,790 | 49.640,560 | 07/11/25 |
| HANG SENG | 26.241,830 | -244,070 | -0,92% | 26.371,460 | 26.167,230 | 07/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 563,490 | -4,410 | -0,78% | 569,400 | 563,030 | 12:45 07/11/25 |
| EURONEXT 100 | 1.682,290 | -9,670 | -0,57% | 1.699,250 | 1.679,460 | 12:46 07/11/25 |
| EURO STOXX 50 | 5.562,660 | -48,520 | -0,86% | 5.633,750 | 5.557,920 | 12:45 07/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 4.919,840 | 14,280 | 0,29% | 4.944,100 | 4.905,560 | 06/11/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |