España
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 10.385,700 | -0,56% | -58,10 | 10.392,50 | 10.284,80 | 17:38 18/08/17 |
| IGBM | 1.045,720 | -0,54% | -5,67 | 1.046,07 | 1.036,42 | 17:38 18/08/17 |
| LATIBEX | 1.937,100 | 0,46% | 8,90 | 1.937,10 | 1.922,10 | 17:38 18/08/17 |
| LATIBEX BRASIL | 8.164,000 | 1,62% | 129,80 | 8.164,00 | 8.164,00 | 17:38 18/08/17 |
Estados Unidos
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 5.790,909 | -0,09% | -5,41 | 5.831,08 | 5.770,14 | 23:16 18/08/17 |
| NASDAQ FINANCIAL 100 | 4.087,528 | -0,14% | -5,56 | 4.108,36 | 4.068,14 | 23:16 18/08/17 |
| S&P COMPOSITE 100 | 1.076,110 | -1,51% | -16,47 | 1.090,54 | 1.076,11 | 00:00 17/08/17 |
| S&P 500 | 2.430,010 | -1,54% | -38,10 | 2.465,02 | 2.430,01 | 00:00 17/08/17 |
| DOW JONES | 21.674,510 | -0,35% | -76,22 | 21.793,35 | 21.641,63 | 22:37 18/08/17 |
Londres
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| FTSE 100 | 7.323,980 | -0,86% | -63,89 | 7.387,87 | 7.302,47 | 17:35 18/08/17 |
Francia
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 5.114,150 | -0,64% | -32,70 | 5.117,04 | 5.074,45 | 18:05 18/08/17 |
| CAC IT | 924,430 | 0,96% | 8,79 | 924,43 | 921,00 | 18:02 18/03/11 |
| CAC IT20 | 3.788,130 | 0,88% | 33,18 | 3.837,06 | 3.775,39 | 18:02 18/03/11 |
| CAC MID & SMALL | 13.705,400 | -0,78% | -108,25 | 13.709,43 | 13.648,09 | 18:05 18/08/17 |
| CAC MID 60 | 13.785,360 | -0,79% | -110,16 | 13.811,41 | 13.715,65 | 18:05 18/08/17 |
| CAC NEXT20 | 10.976,590 | -0,86% | -95,36 | 11.017,46 | 10.925,37 | 18:05 18/08/17 |
| CAC SMALL | 12.836,340 | -0,74% | -95,20 | 12.877,66 | 12.821,27 | 18:05 18/08/17 |
| SBF INDICE DU MARCHE LIBRE | 3.016,130 | -0,01% | -0,35 | 3.016,13 | 3.016,13 | 16:54 27/09/06 |
| NEXT 150 | 2.836,270 | -0,75% | -21,51 | 2.838,77 | 2.826,51 | 18:05 18/08/17 |
| NEXT CAC 70 | 3.427,210 | 1,85% | 62,35 | 3.447,07 | 3.390,10 | 18:03 18/05/10 |
| FTSE EUROTOP100 | 2.865,280 | -0,71% | -20,51 | 2.885,79 | 2.854,95 | 18:05 18/08/17 |
| SBF 120 | 4.088,400 | -0,67% | -27,67 | 4.090,27 | 4.059,03 | 18:05 18/08/17 |
| SBF 250 | 4.023,880 | -0,67% | -27,28 | 4.025,66 | 3.995,59 | 18:05 18/08/17 |
| SBF 80 | 5.598,220 | 0,89% | 49,19 | 5.635,70 | 5.588,04 | 18:02 18/03/11 |
Portugal
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 5.186,100 | -1,09% | -56,97 | 5.216,03 | 5.178,46 | 18:05 18/08/17 |
Bélgica
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 3.924,780 | -0,48% | -18,96 | 3.925,37 | 3.892,95 | 18:05 18/08/17 |
Holanda
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 519,640 | -0,78% | -4,07 | 519,86 | 517,30 | 18:05 18/08/17 |
Suiza
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 8.874,350 | -0,79% | -71,05 | 8.885,27 | 8.850,19 | 00:00 18/08/17 |
Asia
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 19.470,410 | -1,18% | -232,22 | 19.543,13 | 19.433,09 | 00:00 18/08/17 |
| HANG SENG | 27.047,570 | -1,08% | -296,65 | 27.236,32 | 26.951,92 | 00:00 18/08/17 |
Índices globales
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 374,200 | -0,71% | -2,67 | 375,49 | 372,89 | 17:50 18/08/17 |
| EURONEXT 100 | 995,810 | -0,69% | -6,93 | 996,29 | 989,15 | 18:05 18/08/17 |
| EURO STOXX 50 | 3.446,030 | -0,46% | -15,94 | 3.448,39 | 3.420,50 | 17:50 18/08/17 |
Latam
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | 51.075,460 | 0,16% | 81,28 | 51.254,29 | 50.836,42 | 22:16 18/08/17 |
| IPSA | 3.887,164 | 0,10% | 3,97 | 3.891,31 | 3.879,45 | 22:06 18/08/17 |
| MERVAL | 22.967,350 | 1,07% | 242,87 | 23.153,64 | 22.654,44 | 22:36 18/08/17 |
| COL20 | 1.168,730 | 0,52% | 6,00 | 1.168,73 | 1.161,21 | 22:00 18/08/17 |
| LIMA INDICE GENERAL | 17.245,490 | 0,98% | 167,63 | 17.245,49 | 17.081,05 | 22:48 18/08/17 |
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 2.2 | 300 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil | |
|
Cyprus Securities ... | 500 | Ver perfil |