- 19.206,900
- -0,05%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.206,900 | -10,000 | -0,05% | 19.308,900 | 19.136,200 | 17:35 20/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.675,400 | 21,800 | 0,82% | 2.697,500 | 2.633,500 | 17:35 21/07/26 |
| LATIBEX BRASIL | 13.457,100 | 50,400 | 0,38% | 13.544,100 | 13.443,800 | 17:35 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.604,235 | 11,576 | 0,04% | 29.017,235 | 28.590,396 | 23:16 20/07/26 |
| NASDAQ FINANCIAL 100 | 7.403,045 | -26,587 | -0,36% | 7.457,063 | 7.386,928 | 23:16 20/07/26 |
| S&P COMPOSITE 100 | 3.670,060 | - | - | 3.705,550 | 3.668,720 | 23:08 20/07/26 |
| S&P 500 | 7.655,350 | - | - | 7.655,350 | 7.655,350 | 17/07/26 |
| DOW JONES | 51.839,260 | - | - | 52.411,900 | 51.781,900 | 23:08 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.340,110 | 1,300 | 0,02% | 8.391,040 | 8.316,380 | 18:05 20/07/26 |
| CAC MID & SMALL | 14.479,980 | -15,300 | -0,11% | 14.588,820 | 14.421,280 | 18:05 20/07/26 |
| CAC MID 60 | 14.153,210 | -15,620 | -0,11% | 14.257,180 | 14.090,000 | 18:05 20/07/26 |
| CAC NEXT20 | 12.412,380 | -36,560 | -0,29% | 12.529,500 | 12.412,380 | 18:05 20/07/26 |
| CAC SMALL | 16.868,710 | -12,810 | -0,08% | 17.013,960 | 16.836,400 | 18:05 20/07/26 |
| NEXT 150 | 4.211,380 | -9,380 | -0,22% | 4.233,250 | 4.207,310 | 18:05 20/07/26 |
| FTSE EUROTOP100 | 4.947,490 | -17,630 | -0,36% | 4.983,390 | 4.944,040 | 18:05 20/07/26 |
| SBF 120 | 6.309,250 | -0,370 | -0,01% | 6.348,930 | 6.292,950 | 18:05 20/07/26 |
| SBF 250 | 6.183,920 | -0,400 | -0,01% | 6.222,880 | 6.168,290 | 18:05 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.070,710 | 8,450 | 0,09% | 9.116,890 | 9.058,870 | 18:05 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.618,770 | -11,440 | -0,20% | 5.643,910 | 5.590,690 | 18:05 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.090,530 | -1,440 | -0,13% | 1.096,670 | 1.088,850 | 18:05 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.254,360 | -89,340 | -0,62% | 14.341,800 | 14.222,110 | 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.141,120 | - | -4,03% | 66.441,770 | 62.704,600 | 17/07/26 |
| HANG SENG | 25.143,050 | 580,810 | 2,36% | 25.155,550 | 24.756,360 | 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 639,600 | -1,930 | -0,30% | 643,950 | 639,130 | 17:50 20/07/26 |
| EURONEXT 100 | 1.901,780 | -3,590 | -0,19% | 1.914,270 | 1.901,080 | 18:05 20/07/26 |
| EURO STOXX 50 | 6.227,400 | -3,470 | -0,06% | 6.264,440 | 6.215,380 | 17:50 20/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.484,270 | -30,050 | -0,54% | 5.514,320 | 5.408,900 | 17/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |