- 13.962,000
- -1,56%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 13.962,900 | -220,000 | -1,55% | 14.121,500 | 13.916,900 | 17:28 04/07/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.950,200 | -5,600 | -0,29% | 1.961,300 | 1.939,500 | 17:18 04/07/25 |
LATIBEX BRASIL | 9.738,100 | -10,600 | -0,11% | 9.789,000 | 9.712,700 | 17:18 04/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 22.866,971 | 225,085 | 0,99% | 22.896,011 | 22.736,079 | 20:16 03/07/25 |
NASDAQ FINANCIAL 100 | 7.390,980 | 32,940 | 0,45% | 7.404,664 | 7.345,926 | 20:16 03/07/25 |
S&P COMPOSITE 100 | 3.081,310 | - | - | 3.084,110 | 3.064,810 | 19:43 03/07/25 |
S&P 500 | 6.274,390 | - | - | 6.274,390 | 6.274,390 | 03/07/25 |
DOW JONES | 44.828,530 | - | - | 44.885,830 | 44.550,420 | 19:43 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.694,450 | -60,100 | -0,78% | 7.713,540 | 7.656,690 | 17:29 04/07/25 |
CAC MID & SMALL | 13.992,820 | -98,560 | -0,70% | 14.025,190 | 13.941,360 | 17:29 04/07/25 |
CAC MID 60 | 14.081,990 | -110,600 | -0,78% | 14.127,430 | 14.031,860 | 17:29 04/07/25 |
CAC NEXT20 | 11.832,300 | -55,740 | -0,47% | 11.865,490 | 11.789,200 | 17:29 04/07/25 |
CAC SMALL | 13.488,150 | -16,800 | -0,12% | 13.504,830 | 13.419,790 | 17:29 04/07/25 |
NEXT 150 | 3.611,970 | -22,280 | -0,61% | 3.630,890 | 3.600,150 | 17:29 04/07/25 |
FTSE EUROTOP100 | 4.154,480 | -19,300 | -0,46% | 4.175,030 | 4.135,820 | 17:29 04/07/25 |
SBF 120 | 5.849,790 | -44,720 | -0,76% | 5.864,090 | 5.822,070 | 17:29 04/07/25 |
SBF 250 | 5.728,060 | -43,560 | -0,75% | 5.736,410 | 5.700,930 | 17:29 04/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 7.776,030 | 21,460 | 0,28% | 7.795,080 | 7.727,410 | 17:29 04/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.482,440 | -3,690 | -0,08% | 4.495,150 | 4.453,160 | 17:29 04/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 908,490 | -6,800 | -0,74% | 911,700 | 907,000 | 17:29 04/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.978,360 | -13,880 | -0,12% | 12.039,140 | 11.945,970 | 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 39.810,880 | 24,980 | 0,06% | 40.012,660 | 39.693,400 | 04/07/25 |
HANG SENG | 23.882,820 | -187,120 | -0,78% | 24.068,510 | 23.690,940 | 04/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 541,010 | -2,750 | -0,51% | 542,460 | 538,820 | 17:29 04/07/25 |
EURONEXT 100 | 1.569,570 | -11,660 | -0,74% | 1.580,690 | 1.564,620 | 17:29 04/07/25 |
EURO STOXX 50 | 5.289,990 | -53,160 | -0,99% | 5.320,940 | 5.274,880 | 17:29 04/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.310,720 | 4,600 | 0,11% | 4.326,440 | 4.295,000 | 03/07/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |