- 18.365,900
- 0,57%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.365,900 | 105,000 | 0,57% | 18.371,900 | 18.271,700 | 12:53 21/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.977,600 | 18,100 | 0,61% | 3.006,000 | 2.940,800 | 12:53 21/04/26 |
| LATIBEX BRASIL | 15.225,400 | 115,900 | 0,77% | 15.262,600 | 15.009,400 | 12:55 21/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 26.590,343 | -82,090 | -0,31% | 26.670,115 | 26.412,518 | 23:16 20/04/26 |
| NASDAQ FINANCIAL 100 | 7.332,237 | 34,186 | 0,47% | 7.350,901 | 7.270,298 | 23:16 20/04/26 |
| S&P COMPOSITE 100 | 3.486,880 | - | - | 3.500,810 | 3.472,340 | 22:39 20/04/26 |
| S&P 500 | 7.092,060 | - | - | 7.092,060 | 7.092,060 | 20/04/26 |
| DOW JONES | 49.442,560 | - | - | 49.489,630 | 49.245,600 | 22:39 20/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.356,220 | 25,180 | 0,30% | 8.356,890 | 8.311,920 | 12:59 21/04/26 |
| CAC MID & SMALL | 15.059,510 | 54,970 | 0,37% | 15.067,370 | 14.972,900 | 12:59 21/04/26 |
| CAC MID 60 | 14.768,710 | 54,650 | 0,37% | 14.770,970 | 14.675,070 | 12:58 21/04/26 |
| CAC NEXT20 | 12.338,180 | 107,920 | 0,88% | 12.338,800 | 12.268,230 | 12:58 21/04/26 |
| CAC SMALL | 17.224,370 | 103,730 | 0,61% | 17.251,860 | 17.132,780 | 12:58 21/04/26 |
| NEXT 150 | 4.140,300 | 20,290 | 0,49% | 4.140,420 | 4.122,860 | 12:59 21/04/26 |
| FTSE EUROTOP100 | 4.762,050 | 12,340 | 0,26% | 4.763,770 | 4.745,140 | 12:59 21/04/26 |
| SBF 120 | 6.330,050 | 20,930 | 0,33% | 6.330,620 | 6.296,980 | 12:59 21/04/26 |
| SBF 250 | 6.205,020 | 20,620 | 0,33% | 6.205,590 | 6.172,680 | 12:59 21/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.199,500 | 21,910 | 0,24% | 9.201,970 | 9.165,130 | 12:59 21/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.520,150 | 8,980 | 0,16% | 5.527,030 | 5.501,670 | 12:59 21/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.027,440 | 5,480 | 0,54% | 1.027,440 | 1.023,200 | 12:59 21/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.284,220 | -142,500 | -1,06% | 13.284,220 | 13.200,180 | 20/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 59.349,170 | 524,280 | 0,89% | 59.611,910 | 59.004,760 | 21/04/26 |
| HANG SENG | 26.487,480 | 126,410 | 0,48% | 26.529,490 | 26.342,020 | 21/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 623,260 | 1,800 | 0,29% | 623,500 | 621,030 | 12:55 21/04/26 |
| EURONEXT 100 | 1.845,940 | 7,280 | 0,40% | 1.845,940 | 1.838,400 | 12:59 21/04/26 |
| EURO STOXX 50 | 6.011,900 | 29,270 | 0,49% | 6.014,450 | 5.988,100 | 12:53 21/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.796,660 | -45,450 | -0,78% | 5.848,920 | 5.776,950 | 20/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |