- 19.118,000
- -1,68%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.118,000 | -326,200 | -1,68% | 19.375,000 | 19.041,000 | 17:35 07/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.007,100 | -15,100 | -0,50% | 3.057,200 | 3.007,100 | 17:35 07/10/26 |
| LATIBEX BRASIL | 15.183,100 | -258,500 | -1,67% | 15.470,000 | 15.142,800 | 17:35 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 31.130,301 | -94,384 | -0,30% | 31.146,137 | 30.904,464 | 20:21 07/10/26 |
| NASDAQ FINANCIAL 100 | 7.235,897 | -91,245 | -1,25% | 7.248,513 | 7.178,881 | 20:21 07/10/26 |
| S&P COMPOSITE 100 | 3.899,920 | - | - | 3.901,660 | 3.877,290 | 20:26 07/10/26 |
| S&P 500 | 8.157,010 | - | - | 8.157,010 | 8.157,010 | 06/10/26 |
| DOW JONES | 51.219,110 | - | - | 51.406,440 | 50.917,420 | 20:21 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.769,210 | -95,860 | -1,22% | 7.840,350 | 7.743,550 | 18:05 07/10/26 |
| CAC MID & SMALL | 13.428,440 | -168,670 | -1,24% | 13.647,740 | 13.426,890 | 18:05 07/10/26 |
| CAC MID 60 | 13.179,520 | -165,320 | -1,24% | 13.403,640 | 13.178,140 | 18:05 07/10/26 |
| CAC NEXT20 | 12.300,800 | -108,310 | -0,87% | 12.392,460 | 12.251,000 | 18:05 07/10/26 |
| CAC SMALL | 15.241,460 | -192,800 | -1,25% | 15.436,460 | 15.233,520 | 18:05 07/10/26 |
| NEXT 150 | 4.160,980 | -41,480 | -0,99% | 4.204,270 | 4.159,960 | 18:05 07/10/26 |
| FTSE EUROTOP100 | 4.864,260 | -46,860 | -0,95% | 4.913,410 | 4.849,570 | 18:05 07/10/26 |
| SBF 120 | 5.897,000 | -71,630 | -1,20% | 5.951,990 | 5.878,810 | 18:05 07/10/26 |
| SBF 250 | 5.778,540 | -70,210 | -1,20% | 5.832,560 | 5.760,870 | 18:05 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.333,760 | -86,670 | -0,92% | 9.409,120 | 9.302,980 | 18:05 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.527,870 | -42,120 | -0,76% | 5.537,650 | 5.505,320 | 18:05 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.117,750 | -10,580 | -0,94% | 1.126,580 | 1.115,840 | 18:05 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.808,420 | 19,490 | 0,14% | 13.844,100 | 13.733,300 | 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 70.035,710 | -648,270 | -0,92% | 70.793,290 | 70.017,190 | 07/10/26 |
| HANG SENG | 24.130,500 | -150,060 | -0,62% | 24.266,920 | 24.071,410 | 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 630,250 | -6,380 | -1,00% | 635,820 | 628,720 | 17:50 07/10/26 |
| EURONEXT 100 | 1.857,430 | -26,260 | -1,39% | 1.882,290 | 1.852,070 | 18:05 07/10/26 |
| EURO STOXX 50 | 6.180,290 | -91,940 | -1,47% | 6.255,800 | 6.151,350 | 17:50 07/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |