- 18.388,300
- 0,61%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.389,800 | 113,800 | 0,62% | 18.500,200 | 18.292,900 | 16:35 05/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.655,700 | 29,200 | 1,11% | 2.694,900 | 2.653,400 | 16:35 05/06/26 |
| LATIBEX BRASIL | 13.723,400 | 44,500 | 0,33% | 13.848,700 | 13.696,100 | 16:32 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.846,051 | -561,760 | -1,85% | 30.051,080 | 29.707,492 | 16:35 05/06/26 |
| NASDAQ FINANCIAL 100 | 6.923,200 | -34,610 | -0,50% | 6.957,833 | 6.908,890 | 16:35 05/06/26 |
| S&P COMPOSITE 100 | 3.718,190 | - | - | 3.737,000 | 3.711,030 | 16:40 05/06/26 |
| S&P 500 | 7.657,820 | - | - | 7.657,820 | 7.657,820 | 04/06/26 |
| DOW JONES | 51.460,470 | - | - | 51.660,400 | 51.357,520 | 16:35 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.241,500 | -2,790 | -0,03% | 8.296,010 | 8.226,330 | 16:35 05/06/26 |
| CAC MID & SMALL | 15.200,290 | -42,860 | -0,28% | 15.360,330 | 15.187,920 | 16:35 05/06/26 |
| CAC MID 60 | 14.890,290 | -37,440 | -0,25% | 15.045,980 | 14.878,030 | 16:35 05/06/26 |
| CAC NEXT20 | 12.310,440 | -24,410 | -0,20% | 12.390,590 | 12.285,850 | 16:35 05/06/26 |
| CAC SMALL | 17.461,910 | -93,240 | -0,53% | 17.670,000 | 17.456,430 | 16:34 05/06/26 |
| NEXT 150 | 4.220,650 | 2,330 | 0,06% | 4.249,390 | 4.217,240 | 16:34 05/06/26 |
| FTSE EUROTOP100 | 4.805,010 | -2,980 | -0,06% | 4.821,230 | 4.783,410 | 16:35 05/06/26 |
| SBF 120 | 6.253,360 | -3,280 | -0,05% | 6.295,160 | 6.242,570 | 16:35 05/06/26 |
| SBF 250 | 6.130,950 | -3,400 | -0,06% | 6.172,070 | 6.120,460 | 16:35 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.940,130 | 20,450 | 0,23% | 8.987,510 | 8.897,150 | 16:35 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.565,280 | 26,950 | 0,49% | 5.565,830 | 5.528,210 | 16:35 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.044,360 | -2,460 | -0,23% | 1.047,180 | 1.039,230 | 16:35 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.341,270 | 7,500 | 0,06% | 13.395,000 | 13.229,210 | 04/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.680,360 | -882,570 | -1,31% | 67.115,000 | 65.862,210 | 05/06/26 |
| HANG SENG | 25.003,280 | -291,450 | -1,15% | 25.216,180 | 24.990,780 | 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 624,200 | -0,250 | -0,04% | 626,580 | 622,410 | 16:35 05/06/26 |
| EURONEXT 100 | 1.862,210 | -4,590 | -0,25% | 1.869,600 | 1.857,970 | 16:35 05/06/26 |
| EURO STOXX 50 | 6.076,850 | -26,480 | -0,43% | 6.112,180 | 6.061,820 | 16:35 05/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.190,260 | -28,150 | -0,54% | 5.301,220 | 5.185,180 | 04/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |