- 17.665,300
- -0,26%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.665,300 | -45,600 | -0,26% | 17.692,400 | 17.480,500 | 17:35 19/01/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.345,400 | 23,500 | 1,01% | 2.354,600 | 2.326,200 | 17:35 19/01/26 |
| LATIBEX BRASIL | 12.058,500 | 48,300 | 0,40% | 12.058,500 | 11.893,500 | 17:35 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.529,264 | -17,812 | -0,07% | 25.735,484 | 25.444,277 | 23:16 16/01/26 |
| NASDAQ FINANCIAL 100 | 7.520,510 | -2,010 | -0,03% | 7.559,660 | 7.476,198 | 23:16 16/01/26 |
| S&P COMPOSITE 100 | 3.433,660 | - | - | 3.451,250 | 3.427,410 | 22:44 16/01/26 |
| S&P 500 | 7.027,460 | - | - | 7.027,460 | 7.027,460 | 09/01/26 |
| DOW JONES | 49.359,330 | - | - | 49.616,700 | 49.246,240 | 22:45 16/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.112,020 | -146,920 | -1,78% | 8.165,460 | 8.092,050 | 18:05 19/01/26 |
| CAC MID & SMALL | 14.433,800 | -173,480 | -1,19% | 14.468,070 | 14.357,520 | 18:05 19/01/26 |
| CAC MID 60 | 14.083,840 | -181,640 | -1,27% | 14.121,900 | 14.020,970 | 18:05 19/01/26 |
| CAC NEXT20 | 12.012,300 | -30,560 | -0,25% | 12.030,060 | 11.889,180 | 18:05 19/01/26 |
| CAC SMALL | 17.035,860 | -104,420 | -0,61% | 17.049,560 | 16.832,090 | 18:05 19/01/26 |
| NEXT 150 | 3.876,190 | -36,840 | -0,94% | 3.904,640 | 3.857,820 | 18:05 19/01/26 |
| FTSE EUROTOP100 | 4.679,540 | -64,090 | -1,35% | 4.742,110 | 4.673,640 | 18:05 19/01/26 |
| SBF 120 | 6.141,080 | -104,990 | -1,68% | 6.176,580 | 6.126,460 | 18:05 19/01/26 |
| SBF 250 | 6.020,570 | -102,490 | -1,67% | 6.054,970 | 6.006,280 | 18:05 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.561,290 | -77,750 | -0,90% | 8.585,780 | 8.528,710 | 18:05 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.290,100 | -67,040 | -1,25% | 5.351,580 | 5.282,570 | 18:05 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 992,730 | -17,480 | -1,73% | 1.002,940 | 992,400 | 18:05 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.277,040 | -136,550 | -1,02% | 13.356,350 | 13.242,780 | 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.583,570 | -352,600 | -0,65% | 53.583,570 | 53.091,450 | 19/01/26 |
| HANG SENG | 26.563,900 | -281,060 | -1,05% | 26.715,580 | 26.533,670 | 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 607,060 | -7,320 | -1,19% | 610,250 | 605,760 | 17:50 19/01/26 |
| EURONEXT 100 | 1.754,660 | -32,590 | -1,82% | 1.782,870 | 1.752,670 | 18:05 19/01/26 |
| EURO STOXX 50 | 5.925,820 | -103,630 | -1,72% | 5.974,890 | 5.919,410 | 17:50 19/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.763,720 | -8,620 | -0,15% | 5.773,290 | 5.742,180 | 19/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |