- 17.949,100
- -1,40%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.941,700 | -262,600 | -1,44% | 18.023,700 | 17.931,000 | 12:37 13/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.896,100 | -11,900 | -0,41% | 2.964,900 | 2.896,100 | 12:37 13/04/26 |
| LATIBEX BRASIL | 14.772,000 | -203,600 | -1,36% | 15.099,800 | 14.772,000 | 12:37 13/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.116,338 | 34,251 | 0,14% | 25.226,061 | 25.057,650 | 23:16 10/04/26 |
| NASDAQ FINANCIAL 100 | 6.855,175 | -80,305 | -1,16% | 6.932,842 | 6.834,088 | 23:16 10/04/26 |
| S&P COMPOSITE 100 | 3.336,480 | - | - | 3.351,120 | 3.330,710 | 22:54 10/04/26 |
| S&P 500 | 6.825,450 | - | - | 6.825,450 | 6.825,450 | 10/04/26 |
| DOW JONES | 47.916,570 | - | - | 48.235,060 | 47.856,180 | 22:54 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.188,780 | -70,820 | -0,86% | 8.200,340 | 8.168,640 | 12:37 13/04/26 |
| CAC MID & SMALL | 14.437,110 | -93,770 | -0,65% | 14.447,090 | 14.396,170 | 12:36 13/04/26 |
| CAC MID 60 | 14.167,780 | -86,130 | -0,60% | 14.174,280 | 14.116,400 | 12:36 13/04/26 |
| CAC NEXT20 | 12.170,280 | -124,890 | -1,02% | 12.429,350 | 12.151,320 | 12:36 13/04/26 |
| CAC SMALL | 16.392,560 | -152,860 | -0,92% | 16.424,470 | 16.356,220 | 12:37 13/04/26 |
| NEXT 150 | 4.047,460 | -25,640 | -0,63% | 4.074,850 | 4.044,290 | 12:37 13/04/26 |
| FTSE EUROTOP100 | 4.686,630 | -35,470 | -0,75% | 4.721,520 | 4.677,900 | 12:37 13/04/26 |
| SBF 120 | 6.199,350 | -53,390 | -0,85% | 6.207,320 | 6.184,330 | 12:36 13/04/26 |
| SBF 250 | 6.075,710 | -52,400 | -0,86% | 6.083,560 | 6.061,120 | 12:37 13/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.408,240 | -49,960 | -0,53% | 9.496,110 | 9.397,750 | 12:37 13/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.416,180 | -39,410 | -0,72% | 5.426,770 | 5.402,490 | 12:37 13/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.008,170 | -2,080 | -0,21% | 1.008,360 | 1.003,110 | 12:37 13/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.183,280 | 23,720 | 0,18% | 13.291,800 | 13.182,630 | 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 56.502,770 | -421,340 | -0,74% | 56.765,720 | 56.232,780 | 13/04/26 |
| HANG SENG | 25.660,850 | -232,690 | -0,90% | 25.717,380 | 25.508,530 | 13/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 610,640 | -4,200 | -0,68% | 612,800 | 609,690 | 12:39 13/04/26 |
| EURONEXT 100 | 1.821,780 | -10,320 | -0,56% | 1.838,490 | 1.817,960 | 12:36 13/04/26 |
| EURO STOXX 50 | 5.868,580 | -57,530 | -0,97% | 5.895,590 | 5.860,390 | 12:37 13/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.668,690 | 60,560 | 1,08% | 5.694,170 | 5.608,130 | 10/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |