- 15.601,100
- -0,29%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 15.601,100 | -44,700 | -0,29% | 15.714,300 | 15.409,300 | 17:35 17/10/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.065,500 | 3,000 | 0,15% | 2.065,500 | 2.046,700 | 17:30 19/10/25 |
LATIBEX BRASIL | 10.412,800 | 73,700 | 0,71% | 10.412,800 | 10.239,500 | 17:30 19/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 24.566,722 | -90,519 | -0,37% | 24.788,663 | 24.511,589 | 17:31 17/10/25 |
NASDAQ FINANCIAL 100 | 7.163,932 | -8,921 | -0,12% | 7.226,940 | 7.148,418 | 17:31 17/10/25 |
S&P COMPOSITE 100 | 3.310,830 | - | - | 3.351,790 | 3.291,080 | 22:50 16/10/25 |
S&P 500 | 6.666,670 | - | - | 6.666,670 | 6.666,670 | 16/10/25 |
DOW JONES | 45.973,950 | - | - | 46.211,910 | 45.862,370 | 17:31 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.174,200 | -14,390 | -0,18% | 8.224,560 | 8.080,830 | 18:05 17/10/25 |
CAC MID & SMALL | 14.158,470 | -148,870 | -1,04% | 14.217,010 | 14.031,430 | 18:05 17/10/25 |
CAC MID 60 | 13.895,290 | -138,950 | -0,99% | 13.949,960 | 13.766,500 | 18:05 17/10/25 |
CAC NEXT20 | 11.629,800 | -108,770 | -0,93% | 11.697,180 | 11.523,280 | 18:05 17/10/25 |
CAC SMALL | 16.070,040 | -223,250 | -1,37% | 16.160,490 | 15.935,360 | 18:05 17/10/25 |
NEXT 150 | 3.660,750 | -39,680 | -1,07% | 3.689,380 | 3.617,680 | 18:05 17/10/25 |
FTSE EUROTOP100 | 4.369,540 | -37,540 | -0,85% | 4.409,240 | 4.326,960 | 18:05 17/10/25 |
SBF 120 | 6.169,850 | -15,360 | -0,25% | 6.207,090 | 6.104,710 | 18:05 17/10/25 |
SBF 250 | 6.046,320 | -15,500 | -0,26% | 6.082,800 | 5.983,020 | 18:05 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 8.266,080 | -74,750 | -0,90% | 8.306,590 | 8.206,760 | 18:05 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.963,340 | -47,510 | -0,95% | 4.979,990 | 4.913,030 | 18:05 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 955,860 | -3,140 | -0,33% | 959,720 | 941,880 | 18:05 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.644,490 | -57,590 | -0,45% | 12.646,540 | 12.476,920 | 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 47.582,150 | -695,590 | -1,44% | 48.140,900 | 47.494,310 | 17/10/25 |
HANG SENG | 25.247,100 | -641,410 | -2,48% | 25.859,820 | 25.145,340 | 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 566,240 | -5,420 | -0,95% | 568,980 | 560,840 | 17:50 17/10/25 |
EURONEXT 100 | 1.690,080 | -9,700 | -0,57% | 1.698,930 | 1.669,730 | 18:05 17/10/25 |
EURO STOXX 50 | 5.607,390 | -44,620 | -0,79% | 5.640,560 | 5.555,250 | 17:50 17/10/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.733,940 | -6,340 | -0,13% | 4.740,280 | 4.721,940 | 17/10/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |