- 12.911,500
- 1,07%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 12.911,500 | 136,700 | 1,07% | 12.919,900 | 12.810,100 | 17:35 12/02/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.011,200 | -21,700 | -1,07% | 2.030,200 | 2.011,200 | 17:30 13/02/25 |
LATIBEX BRASIL | 9.568,900 | -167,000 | -1,72% | 9.726,600 | 9.568,900 | 17:30 13/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 21.719,261 | 25,740 | 0,12% | 21.745,664 | 21.454,192 | 23:16 12/02/25 |
NASDAQ FINANCIAL 100 | 6.822,553 | 19,571 | 0,29% | 6.845,157 | 6.764,324 | 23:16 12/02/25 |
S&P COMPOSITE 100 | 2.958,760 | - | - | 2.963,790 | 2.932,130 | 22:56 12/02/25 |
S&P 500 | 6.891,380 | - | - | 6.891,380 | 6.891,380 | 11/02/25 |
DOW JONES | 44.368,560 | - | - | 44.467,210 | 44.104,480 | 22:56 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.042,190 | 13,290 | 0,17% | 8.067,070 | 7.984,720 | 18:05 12/02/25 |
CAC MID & SMALL | 13.369,090 | -40,310 | -0,30% | 13.451,750 | 13.347,950 | 18:05 12/02/25 |
CAC MID 60 | 13.724,850 | -50,760 | -0,37% | 13.818,730 | 13.702,720 | 18:05 12/02/25 |
CAC NEXT20 | 11.317,570 | 4,860 | 0,04% | 11.378,320 | 11.279,920 | 18:05 12/02/25 |
CAC SMALL | 11.004,120 | 31,150 | 0,28% | 11.057,720 | 10.977,140 | 18:05 12/02/25 |
NEXT 150 | 3.450,300 | -4,960 | -0,14% | 3.469,960 | 3.444,950 | 18:05 12/02/25 |
FTSE EUROTOP100 | 4.315,140 | 4,980 | 0,12% | 4.321,180 | 4.288,500 | 18:05 12/02/25 |
SBF 120 | 6.067,930 | 8,210 | 0,14% | 6.087,060 | 6.027,360 | 18:05 12/02/25 |
SBF 250 | 5.933,940 | 8,080 | 0,14% | 5.952,490 | 5.894,420 | 18:05 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.528,050 | -34,800 | -0,53% | 6.582,700 | 6.519,580 | 18:05 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.380,630 | 42,420 | 0,98% | 4.388,600 | 4.360,610 | 18:05 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 942,610 | 3,690 | 0,39% | 942,930 | 936,660 | 18:05 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.713,900 | 19,740 | 0,16% | 12.732,400 | 12.617,100 | 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.963,700 | 162,530 | 0,42% | 39.102,650 | 38.794,240 | 12/02/25 |
HANG SENG | 21.857,920 | 563,060 | 2,64% | 21.858,830 | 21.411,090 | 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 547,780 | 0,600 | 0,11% | 548,590 | 545,060 | 17:50 12/02/25 |
EURONEXT 100 | 1.572,310 | 2,040 | 0,13% | 1.575,750 | 1.564,760 | 18:05 12/02/25 |
EURO STOXX 50 | 5.405,650 | 14,740 | 0,27% | 5.414,140 | 5.366,000 | 17:50 12/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 3.905,710 | -6,600 | -0,17% | 3.929,700 | 3.897,540 | 12/02/25 |
MERVAL | 2.285.846,470 | 12.278,480 | 0,54% | 2.332.299,980 | 2.199.944,510 | 21:24 12/02/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |