- 17.074,400
- -0,99%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.074,400 | -170,800 | -0,99% | 17.414,000 | 16.846,100 | 17:35 06/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.621,400 | 12,300 | 0,47% | 2.671,400 | 2.613,900 | 17:35 07/03/26 |
| LATIBEX BRASIL | 13.117,400 | -102,800 | -0,78% | 13.675,300 | 13.117,400 | 17:35 07/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.643,015 | -377,399 | -1,51% | 24.886,703 | 24.579,860 | 23:16 06/03/26 |
| NASDAQ FINANCIAL 100 | 6.917,378 | -130,627 | -1,85% | 6.935,036 | 6.834,577 | 23:16 06/03/26 |
| S&P COMPOSITE 100 | 3.308,720 | - | - | 3.324,810 | 3.293,560 | 23:22 06/03/26 |
| S&P 500 | 6.925,790 | - | - | 6.925,790 | 6.925,790 | 05/03/26 |
| DOW JONES | 47.501,550 | - | - | 47.634,550 | 47.009,010 | 23:22 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.993,490 | -52,310 | -0,65% | 8.104,770 | 7.913,020 | 18:05 06/03/26 |
| CAC MID & SMALL | 14.168,620 | -100,870 | -0,71% | 14.359,360 | 14.095,380 | 18:05 06/03/26 |
| CAC MID 60 | 13.823,880 | -109,550 | -0,79% | 14.026,860 | 13.750,100 | 18:05 06/03/26 |
| CAC NEXT20 | 11.991,940 | -163,810 | -1,35% | 12.205,490 | 11.863,350 | 18:05 06/03/26 |
| CAC SMALL | 16.732,250 | -28,430 | -0,17% | 16.825,260 | 16.657,800 | 18:05 06/03/26 |
| NEXT 150 | 3.881,470 | -44,910 | -1,14% | 3.939,830 | 3.848,680 | 18:05 06/03/26 |
| FTSE EUROTOP100 | 4.598,800 | -48,780 | -1,05% | 4.674,350 | 4.558,110 | 18:05 06/03/26 |
| SBF 120 | 6.054,260 | -42,180 | -0,69% | 6.139,880 | 5.995,270 | 18:05 06/03/26 |
| SBF 250 | 5.935,310 | -41,150 | -0,69% | 6.018,900 | 5.877,700 | 18:05 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.946,040 | 13,620 | 0,15% | 8.979,740 | 8.834,150 | 18:05 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.194,950 | -65,230 | -1,24% | 5.267,010 | 5.146,400 | 18:05 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 980,340 | -15,180 | -1,52% | 1.000,410 | 972,280 | 18:05 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.095,550 | -202,750 | -1,52% | 13.289,080 | 12.994,290 | 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 55.620,840 | 342,780 | 0,62% | 55.686,560 | 54.513,430 | 06/03/26 |
| HANG SENG | 25.757,290 | 435,950 | 1,72% | 25.806,720 | 25.267,630 | 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 598,690 | -6,140 | -1,02% | 608,640 | 593,540 | 17:50 06/03/26 |
| EURONEXT 100 | 1.742,060 | -15,490 | -0,88% | 1.768,990 | 1.723,770 | 18:05 06/03/26 |
| EURO STOXX 50 | 5.719,900 | -62,990 | -1,09% | 5.827,880 | 5.651,350 | 17:50 06/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.278,830 | -46,780 | -0,88% | 5.327,810 | 5.243,180 | 06/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |