- 13.976,500
- -1,46%
Cotización SBF 250
5.733,480
-38,140
-0,66%
RANGO DIARIO
5.700,930
5.736,410
CIERRE:5.771,620
5.733,480
APERTURA:5.733,030
Rango Anual
5.010,530
6.094,150
Última Sesión
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,628€ | 10,60% |
|
1.081.607 | 95.535.290,63€ | 16:48 04/07/25 |
| ABC ARBITRAGE | 6,280€ | -0,16% |
|
18.869 | 374.343.760,12€ | 15:54 04/07/25 |
| ABIVAX | 6,910€ | 3,13% |
|
38.209 | 426.531.389,76€ | 16:48 04/07/25 |
| ACCOR | 45,950€ | -0,86% |
|
89.906 | 11.246,43m€ | 16:48 04/07/25 |
| ACTEOS | 1,265€ | 5,42% |
|
14.024 | 4.125.230,58€ | 16:39 04/07/25 |
| ADL PARTNER | 26,700€ | -3,61% |
|
2.321 | 111.194.553,00€ | 16:47 04/07/25 |
| ADOCIA | 3,820€ | -0,26% |
|
78.215 | 69.829.561,80€ | 16:41 04/07/25 |
| ADP | 106,500€ | -1,02% |
|
15.890 | 10.559,10m€ | 16:44 04/07/25 |
| AIR FRANCE - KLM | 9,932€ | 0,30% |
|
426.529 | 2.609,83m€ | 16:49 04/07/25 |
| AIR LIQUIDE | 175,180€ | -0,43% |
|
286.978 | 101.360,89m€ | 16:48 04/07/25 |
| AIRBUS GROUP | 175,860€ | -0,51% |
|
291.401 | 138.570,42m€ | 16:48 04/07/25 |
| AKWEL | 8,420€ | -0,24% |
|
3.594 | 223.553.020,80€ | 16:45 04/07/25 |
| ALD | 9,510€ | -0,83% |
|
112.754 | 7.777,46m€ | 16:42 04/07/25 |
| ALSTOM | 19,200€ | 0,58% |
|
362.342 | 8.869,34m€ | 16:48 04/07/25 |
| ALTAREA | 102,000€ | -0,78% |
|
5.159 | 2.254,52m€ | 16:30 04/07/25 |
| ALTEN | 77,300€ | -1,97% |
|
25.644 | 2.726,13m€ | 16:42 04/07/25 |
| AMUNDI GROUP | 68,550€ | -1,01% |
|
22.782 | 14.060,95m€ | 16:49 04/07/25 |
| APERAM REG. | 26,260€ | -3,38% |
|
205.594 | 1.921,83m€ | 16:46 04/07/25 |
| ARAMIS GROUP | 7,690€ | -0,13% |
|
15.019 | 638.824.933,41€ | 16:12 04/07/25 |
| ARCELORMITTAL REG | 27,280€ | -2,01% |
|
770.520 | 23.256,12m€ | 16:48 04/07/25 |
| ARGAN | 63,600€ | -0,63% |
|
4.940 | 1.631,77m€ | 16:44 04/07/25 |
| ARKEMA | 62,200€ | -1,19% |
|
76.446 | 4.723,38m€ | 16:48 04/07/25 |
| ARTPRICE COM | 4,400€ | 0,92% |
|
597 | 29.266.666,00€ | 14:35 04/07/25 |
| ASSYSTEM | 42,450€ | 0,24% |
|
2.203 | 660.415.304,40€ | 16:47 04/07/25 |
| ATOS | 30,865€ | -1,14% |
|
70.646 | 584.386.406,40€ | 16:48 04/07/25 |
| AUBAY | 50,400€ | -0,98% |
|
1.833 | 643.480.606,50€ | 16:35 04/07/25 |
| AVENIR TELECOM | 0,036€ | 10,43% |
|
2.599.252 | 2.615.369,38€ | 16:46 04/07/25 |
| AXA | 41,060€ | -0,82% |
|
1.030.568 | 91.057,76m€ | 16:48 04/07/25 |
| BALYO | 0,400€ | 0,25% |
|
1.488 | 66.861.048,00€ | 13:51 04/07/25 |
| BASTIDE LE CONFORT | 31,200€ | -0,95% |
|
1.754 | 229.678.113,60€ | 16:42 04/07/25 |
| BENETEAU | 8,105€ | -0,92% |
|
24.116 | 670.597.704,00€ | 16:32 04/07/25 |
| BIC | 53,500€ | -0,74% |
|
6.792 | 2.222,57m€ | 16:49 04/07/25 |
| BIGBEN INTERACTIVE | 1,330€ | -1,77% |
|
59.255 | 24.768.063,92€ | 16:38 04/07/25 |
| BIOMERIEUX | 118,800€ | -0,17% |
|
12.451 | 14.073,15m€ | 16:48 04/07/25 |
| BNP PARIBAS-A- | 75,010€ | -2,05% |
|
985.913 | 85.003,04m€ | 16:49 04/07/25 |
| BOIRON | 22,400€ | -0,22% |
|
442 | 393.017.139,20€ | 16:45 04/07/25 |
| BOLLORE | 5,300€ | -0,56% |
|
172.219 | 14.854,67m€ | 16:43 04/07/25 |
| BONDUELLE | 8,720€ | 0,00% |
|
3.372 | 283.555.690,66€ | 16:37 04/07/25 |
| BOUYGUES | 38,970€ | -0,43% |
|
129.330 | 14.927,37m€ | 16:46 04/07/25 |
| BUREAU VERITAS | 27,960€ | -0,50% |
|
318.945 | 12.690,25m€ | 16:42 04/07/25 |
| CAP GEMINI | 145,350€ | -0,75% |
|
90.759 | 24.879,65m€ | 16:48 04/07/25 |
| CARDETY | 16,900€ | 0,48% |
|
49.651 | 2.362,30m€ | 16:47 04/07/25 |
| CARREFOUR | 12,270€ | -0,53% |
|
754.366 | 9.027,22m€ | 16:47 04/07/25 |
| CASINO GP | 0,465€ | 4,22% |
|
505.743 | 186.436.966,55€ | 16:19 04/07/25 |
| CEGEDIM | 10,550€ | 0,00% |
|
531 | 148.020.127,50€ | 16:15 04/07/25 |
| CERENIS THERA. | 1,208€ | 0,00% |
|
8.317 | 42.126.800,47€ | 16:32 04/07/25 |
| CGG | 62,600€ | -1,49% |
|
12.505 | 449.137.084,95€ | 16:46 04/07/25 |
| CHARGEURS | 10,660€ | 0,19% |
|
1.862 | 265.032.267,24€ | 16:41 04/07/25 |
| CIE DES ALPES | 20,600€ | -0,72% |
|
29.015 | 1.045,00m€ | 16:40 04/07/25 |
| CLARAN0VA | 2,410€ | -3,79% |
|
138.235 | 137.010.549,45€ | 16:47 04/07/25 |
| COFACE | 16,280€ | -0,91% |
|
51.035 | 2.449,43m€ | 16:42 04/07/25 |
| COHERIS | 8,400€ | 0,00% |
|
719 | 47.758.830,00€ | 14:39 04/07/25 |
| CREDIT AGRICOLE | 15,890€ | -1,61% |
|
1.145.605 | 48.111,85m€ | 16:48 04/07/25 |
| DANONE | 68,940€ | -0,12% |
|
375.383 | 47.029,85m€ | 16:48 04/07/25 |
| DASSAULT AVIA. | 295,400€ | 0,54% |
|
7.133 | 23.080,09m€ | 16:47 04/07/25 |
| DASSAULT SYST. | 31,240€ | -0,48% |
|
322.351 | 41.958,09m€ | 16:48 04/07/25 |
| DBV TECHNOLOGIES | 1,840€ | 2,22% |
|
894.059 | 251.985.924,48€ | 16:44 04/07/25 |
| DERICHEBOURG | 5,675€ | -1,73% |
|
36.637 | 902.189.787,74€ | 16:15 04/07/25 |
| EDENRED | 26,980€ | -0,81% |
|
244.808 | 6.469,86m€ | 16:48 04/07/25 |
| EIFFAGE | 116,500€ | -1,02% |
|
14.747 | 11.426,80m€ | 16:48 04/07/25 |
| EKINOPS | 4,360€ | -3,11% |
|
20.093 | 119.629.861,73€ | 16:45 04/07/25 |
| ELIOR | 2,566€ | -1,84% |
|
173.583 | 651.782.349,13€ | 16:44 04/07/25 |
| ELIS | 24,400€ | -0,65% |
|
65.415 | 5.788,81m€ | 16:48 04/07/25 |
| ENGIE | 19,805€ | 1,62% |
|
1.847.812 | 48.291,70m€ | 16:48 04/07/25 |
| ERAMET | 47,620€ | -1,33% |
|
15.828 | 1.364,14m€ | 16:47 04/07/25 |
| ESSILOR INTL | 233,300€ | -0,98% |
|
208.057 | 107.959,22m€ | 16:48 04/07/25 |
| ESSO | 153,200€ | -0,78% |
|
21.997 | 1.978,32m€ | 16:48 04/07/25 |
| EURAZEO | 59,750€ | -3,00% |
|
33.661 | 4.355,91m€ | 16:49 04/07/25 |
| EUROAPI | 3,176€ | 2,65% |
|
49.232 | 302.828.413,54€ | 16:39 04/07/25 |
| EUROFINS SCIENTIFIC | 60,580€ | -0,72% |
|
53.574 | 11.039,08m€ | 16:43 04/07/25 |
| EURONEXT | 145,500€ | 0,62% |
|
49.184 | 15.166,27m€ | 16:47 04/07/25 |
| EUTELSAT COMM. | 3,450€ | 0,73% |
|
738.577 | 1.648,87m€ | 16:46 04/07/25 |
| EXOSENS | 38,350€ | -0,26% |
|
25.792 | 1.937,35m€ | 16:48 04/07/25 |
| FAURECIA | 9,320€ | -1,33% |
|
440.578 | 1.834,90m€ | 16:48 04/07/25 |
| FDJ | 32,920€ | -1,44% |
|
57.327 | 6.106,50m€ | 16:48 04/07/25 |
| FFP | 76,000€ | -0,39% |
|
2.426 | 1.884,15m€ | 16:39 04/07/25 |
| FIGEAC AERO | 10,550€ | -2,77% |
|
25.558 | 453.904.974,40€ | 16:46 04/07/25 |
| FONC.DES REGIONS | 52,300€ | -1,04% |
|
11.321 | 5.826,75m€ | 16:35 04/07/25 |
| FONCIERE PARIS NORD | 0,560€ | 17,89% |
|
20.326 | 1.980.869,00€ | 16:47 04/07/25 |
| FORSEE POWER | 0,387€ | 0,39% |
|
50.957 | 44.925.807,31€ | 16:48 04/07/25 |
| FRANCAISE ENER. | 36,050€ | -2,83% |
|
17.275 | 189.816.359,50€ | 16:40 04/07/25 |
| GAZTRANS.TECHN. | 164,500€ | 0,37% |
|
23.361 | 6.109,59m€ | 16:48 04/07/25 |
| GECINA N | 90,400€ | -1,31% |
|
45.708 | 6.929,50m€ | 16:48 04/07/25 |
| GENFIT | 3,340€ | 1,21% |
|
96.291 | 166.508.524,80€ | 16:44 04/07/25 |
| GENSIGHT | 0,150€ | -1,70% |
|
382.289 | 22.798.146,35€ | 16:43 04/07/25 |
| GL EVENTS | 27,800€ | 0,91% |
|
9.001 | 829.024.060,55€ | 16:38 04/07/25 |
| GP EUROTUNNEL RGPT | 16,140€ | -1,16% |
|
61.380 | 8.893,50m€ | 16:48 04/07/25 |
| GROUPE FNAC | 34,850€ | -0,14% |
|
12.399 | 1.035,91m€ | 16:43 04/07/25 |
| GROUPE GORGE | 90,200€ | -0,77% |
|
34.129 | 1.575,20m€ | 16:48 04/07/25 |
| GUERBET | 22,650€ | 1,34% |
|
17.408 | 286.321.254,75€ | 16:39 04/07/25 |
| GUILLEMOT CORP. | 4,970€ | -0,60% |
|
7.287 | 72.996.775,60€ | 15:53 04/07/25 |
| HAULOTTE GROUP | 2,400€ | 1,27% |
|
10.306 | 75.291.057,60€ | 16:40 04/07/25 |
| HERMES INTL | 2.350,000€ | -0,04% |
|
18.559 | 247.560,27m€ | 16:48 04/07/25 |
| HIGH CO | 4,070€ | 1,50% |
|
39.987 | 82.639.828,12€ | 16:49 04/07/25 |
| HYDROGENE FRCE | 5,020€ | -0,79% |
|
5.019 | 74.100.368,16€ | 16:02 04/07/25 |
| ICADE | 21,540€ | -1,91% |
|
75.530 | 1.642,09m€ | 16:43 04/07/25 |
| ID LOGISTICS | 419,500€ | 0,36% |
|
2.662 | 2.747,02m€ | 16:44 04/07/25 |
| IMERYS | 27,900€ | -1,69% |
|
16.253 | 2.378,35m€ | 16:48 04/07/25 |
| INNATE PHARMA N.-A- | 1,526€ | 0,13% |
|
93.623 | 141.214.203,44€ | 16:46 04/07/25 |
| INSIDE SECURE | 0,222€ | 8,29% |
|
568.212 | 19.386.182,63€ | 16:25 04/07/25 |
| INTERPARFUMS | 34,560€ | -0,29% |
|
11.590 | 2.893,63m€ | 16:47 04/07/25 |
| INVENTIVA | 2,625€ | -1,13% |
|
15.596 | 366.663.606,99€ | 16:20 04/07/25 |
| IPSEN | 103,400€ | 1,17% |
|
18.947 | 8.683,18m€ | 16:36 04/07/25 |
| IPSOS | 42,860€ | 0,09% |
|
12.000 | 1.845,64m€ | 16:48 04/07/25 |
| JACQUET METAL | 22,050€ | -1,56% |
|
2.104 | 487.664.744,05€ | 16:42 04/07/25 |
| JC DECAUX | 15,200€ | -1,30% |
|
42.912 | 3.248,33m€ | 16:46 04/07/25 |
| KAUFMAN ET BROAD | 33,100€ | -0,60% |
|
6.866 | 657.432.928,20€ | 16:22 04/07/25 |
| KERING | 197,980€ | -0,23% |
|
119.521 | 24.424,97m€ | 16:48 04/07/25 |
| KLEPIERRE | 33,380€ | -0,18% |
|
303.873 | 9.569,69m€ | 16:44 04/07/25 |
| KORIAN-MEDICA | 5,320€ | -0,37% |
|
156.689 | 1.896,15m€ | 16:48 04/07/25 |
| L'OREAL | 369,800€ | -0,82% |
|
131.368 | 198.017,27m€ | 16:48 04/07/25 |
| LACROIX | 8,200€ | -2,15% |
|
950 | 39.598.587,20€ | 16:03 04/07/25 |
| LATECOERE | 0,013€ | 0,77% |
|
1.482.577 | 167.548.336,61€ | 16:35 04/07/25 |
| LEGRAND | 112,000€ | -0,58% |
|
134.601 | 29.345,30m€ | 16:48 04/07/25 |
| LHYFE | 3,340€ | 0,30% |
|
11.030 | 160.220.962,32€ | 16:20 04/07/25 |
| LISI | 36,550€ | 0,14% |
|
27.880 | 1.693,99m€ | 16:48 04/07/25 |
| LUMIBIRD | 18,800€ | 1,08% |
|
16.944 | 423.500.725,70€ | 16:43 04/07/25 |
| LVMH | 479,050€ | -1,41% |
|
198.020 | 239.242,78m€ | 16:49 04/07/25 |
| MAISONS DU MONDE | 2,360€ | 2,39% |
|
37.824 | 92.486.719,68€ | 16:44 04/07/25 |
| MANITOU BF | 20,950€ | 0,72% |
|
3.843 | 829.069.539,10€ | 16:33 04/07/25 |
| MAUREL & PROM. | 5,105€ | -2,48% |
|
96.753 | 1.025,43m€ | 16:43 04/07/25 |
| MEDINCELL REG S | 16,790€ | 2,07% |
|
44.420 | 554.299.239,72€ | 16:38 04/07/25 |
| MEMSCAP | 4,040€ | 1,00% |
|
15.041 | 31.135.884,08€ | 16:26 04/07/25 |
| MERCIALYS | 10,920€ | 1,49% |
|
61.276 | 1.017,73m€ | 16:47 04/07/25 |
| MERSEN | 22,500€ | 0,45% |
|
22.571 | 548.191.104,40€ | 16:44 04/07/25 |
| METROPOLE TV - M6 | 12,860€ | -1,53% |
|
71.016 | 1.625,69m€ | 16:45 04/07/25 |
| MICHELIN | 31,440€ | -0,82% |
|
294.133 | 22.209,87m€ | 16:46 04/07/25 |
| NACON | 0,765€ | -3,41% |
|
312.461 | 84.101.599,58€ | 16:46 04/07/25 |
| NANOBIOTIX | 4,275€ | -0,81% |
|
66.917 | 202.437.643,76€ | 16:49 04/07/25 |
| NEXANS | 105,400€ | -1,31% |
|
19.249 | 4.598,48m€ | 16:49 04/07/25 |
| NEXITY -A- | 9,800€ | -1,56% |
|
43.477 | 550.071.295,20€ | 16:46 04/07/25 |
| ORANGE | 13,265€ | 0,45% |
|
1.049.502 | 35.352,15m€ | 16:46 04/07/25 |
| OREGE | 0,289€ | 0,00% |
|
4.253 | 14.622.902,05€ | 13:13 04/07/25 |
| ORPEA | 11,680€ | -0,34% |
|
168.540 | 1.901,76m€ | 16:48 04/07/25 |
| ORPHAN SYNERGY | 5,155€ | 0,68% |
|
29.586 | 117.300.126,72€ | 16:38 04/07/25 |
| OVH GROUPE | 10,630€ | -0,09% |
|
56.877 | 1.615,09m€ | 16:47 04/07/25 |
| PARROT | 8,960€ | -1,97% |
|
47.417 | 271.418.135,56€ | 16:42 04/07/25 |
| PERNOD RICARD | 90,140€ | 0,04% |
|
467.005 | 22.759,73m€ | 16:48 04/07/25 |
| PHARMAGEST INTERACT | 49,300€ | -0,40% |
|
4.449 | 744.290.831,25€ | 16:37 04/07/25 |
| PIERRE ET VACANCES | 1,786€ | 1,48% |
|
266.212 | 813.069.208,16€ | 16:45 04/07/25 |
| PLANISWARE | 23,350€ | -0,64% |
|
47.624 | 1.640,08m€ | 16:47 04/07/25 |
| PLAST.OMNIUM | 11,100€ | -0,27% |
|
27.569 | 1.598,65m€ | 16:47 04/07/25 |
| PLASTIQ.VAL LOIRE | 1,290€ | -0,77% |
|
1.264 | 28.542.024,00€ | 16:12 04/07/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,573€ | -0,69% |
|
154.324 | 30.803.429,69€ | 16:45 04/07/25 |
| PUBLICIS GROUPE | 90,180€ | -2,19% |
|
132.787 | 24.217,36m€ | 16:48 04/07/25 |
| QUADIENT SA | 16,520€ | 0,36% |
|
11.849 | 570.805.182,72€ | 16:31 04/07/25 |
| REMY COINTREAU | 49,040€ | 2,59% |
|
251.530 | 2.549,60m€ | 16:49 04/07/25 |
| RENAULT | 40,440€ | -0,74% |
|
185.524 | 11.950,14m€ | 16:47 04/07/25 |
| REXEL | 25,560€ | -1,27% |
|
89.604 | 7.622,44m€ | 16:45 04/07/25 |
| ROBERTET | 821,000€ | 0,12% |
|
694 | 1.665,83m€ | 16:48 04/07/25 |
| RUBIS | 27,700€ | -0,65% |
|
21.096 | 2.855,43m€ | 16:48 04/07/25 |
| SAFRAN | 270,400€ | 0,15% |
|
202.028 | 114.084,26m€ | 16:48 04/07/25 |
| SAINT GOBAIN | 97,060€ | -1,20% |
|
357.154 | 48.349,29m€ | 16:48 04/07/25 |
| SANOFI | 83,050€ | 0,70% |
|
541.168 | 102.173,81m€ | 16:48 04/07/25 |
| SARTORIUS BIOTECH | 204,600€ | 0,29% |
|
14.747 | 19.923,53m€ | 16:46 04/07/25 |
| SCHNEIDER ELECTRIC | 222,100€ | -1,46% |
|
269.920 | 127.646,32m€ | 16:48 04/07/25 |
| SCOR SE | 27,560€ | -0,43% |
|
64.889 | 4.950,44m€ | 16:38 04/07/25 |
| SEB | 81,900€ | -1,15% |
|
8.097 | 4.529,40m€ | 16:44 04/07/25 |
| SECHE ENVIRON. | 103,200€ | 0,78% |
|
3.329 | 809.346.396,00€ | 16:43 04/07/25 |
| SERGEFERRARI GROUP | 5,580€ | 0,72% |
|
1.290 | 68.629.865,22€ | 15:37 04/07/25 |
| SES GLOBAL FDR | 6,225€ | -0,88% |
|
129.251 | 2.288,18m€ | 16:39 04/07/25 |
| SMCP | 4,565€ | 3,40% |
|
174.292 | 358.737.192,84€ | 16:46 04/07/25 |
| SOCIETE GENERALE | 48,510€ | -1,74% |
|
735.741 | 38.783,35m€ | 16:48 04/07/25 |
| SODEXO | 52,400€ | -0,76% |
|
39.534 | 7.741,38m€ | 16:48 04/07/25 |
| SOITEC | 47,460€ | -2,94% |
|
49.444 | 1.690,25m€ | 16:48 04/07/25 |
| SOLOCAL GROUP | 2,650€ | 0,19% |
|
2.957 | 88.289.618,05€ | 16:22 04/07/25 |
| SOLUCOM | 59,100€ | 0,34% |
|
1.642 | 1.471,96m€ | 16:44 04/07/25 |
| SOLUTIONS 30 | 1,817€ | 0,44% |
|
394.201 | 195.615.698,78€ | 16:47 04/07/25 |
| SOLVAY | 29,300€ | -1,01% |
|
77.084 | 3.091,59m€ | 16:48 04/07/25 |
| SOPRA GROUP | 201,400€ | -1,66% |
|
9.022 | 4.142,42m€ | 16:45 04/07/25 |
| SPIE | 46,740€ | -0,34% |
|
66.453 | 7.859,12m€ | 16:48 04/07/25 |
| STELLANTIS BR | 8,548€ | -2,25% |
|
1.500.601 | 24.735,36m€ | 16:49 04/07/25 |
| STMICROELECTRONICS | 27,170€ | -1,02% |
|
501.899 | 24.654,73m€ | 16:48 04/07/25 |
| STORE ELECTRONIC | 250,000€ | -0,40% |
|
10.155 | 4.167,05m€ | 16:48 04/07/25 |
| SWORD GROUP | 38,100€ | 0,79% |
|
2.678 | 361.276.925,25€ | 16:44 04/07/25 |
| TECHNICOLOR RGPT | 0,147€ | -0,68% |
|
20.314 | 73.053.791,55€ | 16:20 04/07/25 |
| TECHNIP ENER BR | 35,980€ | 0,11% |
|
40.311 | 6.393,09m€ | 16:46 04/07/25 |
| TELEPERFORMANCE | 83,860€ | -2,26% |
|
146.928 | 5.034,24m€ | 16:48 04/07/25 |
| TF1 | 8,625€ | -0,35% |
|
53.065 | 1.820,21m€ | 16:49 04/07/25 |
| THALES | 244,500€ | 0,45% |
|
129.331 | 50.064,48m€ | 16:48 04/07/25 |
| TOTALENERGIES | 53,070€ | -0,54% |
|
1.414.633 | 121.132,05m€ | 16:49 04/07/25 |
| TOUAX | 4,450€ | 0,45% |
|
507 | 31.131.268,68€ | 16:46 04/07/25 |
| TRIGANO | 147,300€ | -1,73% |
|
3.791 | 2.857,90m€ | 16:44 04/07/25 |
| UBISOFT ENTERTAIN. | 9,050€ | -1,18% |
|
432.676 | 1.199,72m€ | 16:48 04/07/25 |
| UNIB-RODAM-WES STPL | 79,680€ | -0,35% |
|
124.321 | 11.382,23m€ | 16:49 04/07/25 |
| VALEO | 9,344€ | -1,33% |
|
411.709 | 2.281,94m€ | 16:48 04/07/25 |
| VALLOUREC | 16,210€ | -0,70% |
|
150.521 | 3.801,31m€ | 16:47 04/07/25 |
| VALNEVA | 2,468€ | 3,35% |
|
403.595 | 412.536.172,56€ | 16:48 04/07/25 |
| VEOLIA ENVIRONN. | 30,480€ | 0,03% |
|
1.066.655 | 22.572,02m€ | 16:49 04/07/25 |
| VERALLIA-144A REG S | 28,200€ | 0,00% |
|
113.961 | 3.406,70m€ | 16:37 04/07/25 |
| VICAT | 57,300€ | -1,55% |
|
12.551 | 2.563,79m€ | 16:38 04/07/25 |
| VINCI | 124,350€ | -0,72% |
|
335.068 | 72.319,83m€ | 16:48 04/07/25 |
| VIRBAC | 339,500€ | -1,74% |
|
2.103 | 2.848,63m€ | 16:49 04/07/25 |
| VIVENDI | 2,861€ | -0,21% |
|
266.764 | 2.946,60m€ | 16:49 04/07/25 |
| VOLTALIA | 9,100€ | 3,06% |
|
74.713 | 1.198,94m€ | 16:48 04/07/25 |
| VOLTZ (GRAINES) | 19,150€ | 3,23% |
|
1.009 | 28.347.074,75€ | 16:02 04/07/25 |
| WENDEL | 90,500€ | -0,77% |
|
11.786 | 4.019,36m€ | 16:45 04/07/25 |
| WORLDLINE | 3,847€ | -0,08% |
|
1.937.424 | 1.082,39m€ | 16:48 04/07/25 |
| X-FAB SILICON F | 6,530€ | -3,33% |
|
114.636 | 855.312.115,26€ | 16:48 04/07/25 |
| XILAM ANIMATION | 2,520€ | -0,79% |
|
2.258 | 14.852.373,48€ | 15:55 04/07/25 |
Lo más leído - Bolsamania
- El Ibex cae con ganas en el cierre semanal, sin Wall Street y con el foco en el 9 de julio
- La consultora tecnológica Izertis sube con ganas en su debut en el Mercado Continuo
- BofA: "La 'Big Beautiful Bill' de Trump implica una Burbuja Grande y Hermosa"
- Deutsche Bank mejora un 20% la valoración de IAG y le da un potencial alcista del 33%
- El petróleo cede a la espera del aumento de producción de la OPEP+ el fin de semana
- China impone un arancel del 34,9% al brandy europeo durante cinco años
- BlackRock sigue viendo con buenos ojos la bolsa de EEUU por estas cuatro razones
- La apuesta silenciosa: la empresa tecnológica que bate a Nvidia en 2025
- Estados Unidos impondrá por carta aranceles del 10% al 70% a varios países
- De Ucrania al Nasdaq: las acciones que capitalizan el nuevo orden militar
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Este chicharro del Continuo corta en seco su recuperación
- Deutsche Bank mejora un 20% la valoración de IAG y le da un potencial alcista del 33%
- Impresionante mar de fondo alcista en esta compañía del selectivo español
- Apple lo intenta de nuevo
Lo más leído - Cripto
- Resumen semanal del mercado cripto: ¿llegará Ripple a ser un banco?
- BBVA activa el servicio de compraventa y custodia de bitcoin y ether en España
- El bitcoin revierte ganancias y cae de los 109.000 antes de la semana clave para las criptos
- Predicción del precio de BTC: los inversores acuden a SAVVY MINING para ganar $ 15,800 en BTC todos los días
- Guerra abierta entre Trump y Musk: ¿cómo afecta al mercado de criptomonedas?