- 11.080,900
- 1,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,000€ | 0,20% |
|
41.262 | 104.142.138,00€ | 17:55 07/05/24 |
ABIVAX | 14,020€ | 0,72% |
|
16.880 | 882.262.028,36€ | 17:55 07/05/24 |
ACCOR | 41,610€ | -0,26% |
|
554.609 | 10.084,85m€ | 17:55 07/05/24 |
ACTEOS | 1,320€ | 0,00% |
|
31 | 4.427.076,72€ | 17:55 07/05/24 |
ADL PARTNER | 36,400€ | -1,09% |
|
509 | 151.591.076,00€ | 17:55 07/05/24 |
ADOCIA | 8,420€ | 0,60% |
|
32.816 | 121.235.479,46€ | 17:55 07/05/24 |
ADP | 122,700€ | 0,49% |
|
63.229 | 12.142,47m€ | 17:55 07/05/24 |
AIR FRANCE - KLM | 9,984€ | -0,85% |
|
3.481.809 | 2.623,49m€ | 17:55 07/05/24 |
AIR LIQUIDE | 183,980€ | 1,14% |
|
514.727 | 96.431,77m€ | 17:55 07/05/24 |
AIRBUS GROUP | 158,860€ | 1,40% |
|
1.009.859 | 125.862,19m€ | 17:55 07/05/24 |
AKWEL | 13,780€ | 1,03% |
|
1.980 | 368.491.531,20€ | 17:55 07/05/24 |
ALD | 7,120€ | 2,82% |
|
463.960 | 5.816,76m€ | 17:55 07/05/24 |
ALSTOM | 15,645€ | 0,32% |
|
1.846.136 | 6.012,23m€ | 17:55 07/05/24 |
ALTAREA | 98,100€ | 3,59% |
|
4.987 | 2.040,87m€ | 17:55 07/05/24 |
ALTEN | 119,800€ | 1,27% |
|
37.416 | 4.218,10m€ | 17:55 07/05/24 |
AMUNDI GROUP | 68,900€ | 0,73% |
|
123.673 | 14.100,22m€ | 17:55 07/05/24 |
ANTIN INF PARTN | 12,500€ | 1,63% |
|
19.669 | 2.239,92m€ | 17:55 07/05/24 |
APERAM REG. | 26,320€ | 0,15% |
|
287.554 | 2.053,93m€ | 17:55 07/05/24 |
ARAMIS GROUP | 3,600€ | 0,28% |
|
12.203 | 298.284.015,60€ | 17:55 07/05/24 |
ARCELORMITTAL REG | 23,970€ | -1,56% |
|
3.131.701 | 20.441,85m€ | 17:55 07/05/24 |
ARGAN | 77,800€ | 0,26% |
|
17.321 | 1.976,33m€ | 17:55 07/05/24 |
ARKEMA | 101,700€ | 3,72% |
|
245.795 | 7.631,93m€ | 17:55 07/05/24 |
ARTPRICE COM | 4,480€ | 0,67% |
|
1.679 | 29.798.787,20€ | 17:55 07/05/24 |
ASSYSTEM | 55,700€ | -0,18% |
|
6.192 | 872.719.631,20€ | 17:55 07/05/24 |
ATOS | 2,054€ | -1,11% |
|
3.443.630 | 228.896.336,58€ | 17:55 07/05/24 |
AVENIR TELECOM | 0,129€ | 0,00% |
|
40.307 | 9.501.031,14€ | 17:55 07/05/24 |
AXA | 32,640€ | 1,34% |
|
3.325.078 | 74.125,26m€ | 17:55 07/05/24 |
BALYO | 0,625€ | -0,16% |
|
287 | 21.472.979,38€ | 17:55 07/05/24 |
BASTIDE LE CONFORT | 19,800€ | -0,10% |
|
10.276 | 145.587.974,40€ | 17:55 07/05/24 |
BELIEVE | 15,040€ | 0,27% |
|
166.025 | 1.461,31m€ | 17:55 07/05/24 |
BENETEAU | 12,820€ | 1,75% |
|
220.211 | 1.061,37m€ | 17:55 07/05/24 |
BIC | 66,400€ | 1,68% |
|
38.345 | 2.806,77m€ | 17:55 07/05/24 |
BIGBEN INTERACTIVE | 2,895€ | 3,39% |
|
19.141 | 53.670.318,15€ | 17:55 07/05/24 |
BIOMERIEUX | 99,800€ | 0,40% |
|
73.190 | 11.812,45m€ | 17:55 07/05/24 |
BNP PARIBAS-A- | 69,600€ | 2,01% |
|
2.449.417 | 79.864,43m€ | 17:55 07/05/24 |
BOIRON | 34,300€ | -0,58% |
|
2.195 | 601.807.494,40€ | 17:55 07/05/24 |
BOLLORE | 6,120€ | 0,41% |
|
508.748 | 17.440,05m€ | 17:55 07/05/24 |
BONDUELLE | 8,110€ | -3,57% |
|
37.618 | 264.630.224,54€ | 17:55 07/05/24 |
BOUYGUES | 34,800€ | -1,56% |
|
2.793.048 | 13.190,35m€ | 17:55 07/05/24 |
BUREAU VERITAS | 27,980€ | 1,23% |
|
552.979 | 12.695,80m€ | 17:55 07/05/24 |
CAFOM | 9,680€ | 3,20% |
|
500 | 90.940.328,16€ | 17:55 07/05/24 |
CAP GEMINI | 205,100€ | 1,03% |
|
347.208 | 35.401,92m€ | 17:55 07/05/24 |
CARDETY | 16,400€ | -0,36% |
|
98.186 | 2.336,03m€ | 17:55 07/05/24 |
CARREFOUR | 15,840€ | 0,64% |
|
1.226.287 | 10.960,43m€ | 17:55 07/05/24 |
CASINO GP | 0,032€ | 6,31% |
|
16.782.560 | 1.193,73m€ | 17:55 07/05/24 |
CATANA GROUP | 5,120€ | -1,54% |
|
58.141 | 157.215.631,36€ | 17:55 07/05/24 |
CEGEDIM | 14,400€ | -1,71% |
|
3.108 | 201.559.291,20€ | 17:55 07/05/24 |
CERENIS THERA. | 1,052€ | -0,94% |
|
14.065 | 34.146.880,62€ | 17:55 07/05/24 |
CGG | 0,431€ | 6,26% |
|
9.028.298 | 307.879.937,70€ | 17:55 07/05/24 |
CHARGEURS | 12,560€ | -0,16% |
|
6.789 | 312.270.663,84€ | 17:55 07/05/24 |
CIE DES ALPES | 14,500€ | 2,40% |
|
56.462 | 732.730.457,50€ | 17:55 07/05/24 |
CLARAN0VA | 2,500€ | 1,21% |
|
57.568 | 143.017.275,00€ | 17:55 07/05/24 |
COFACE | 15,210€ | 3,47% |
|
633.435 | 2.284,23m€ | 17:55 07/05/24 |
CREDIT AGRICOLE | 15,275€ | 1,83% |
|
5.364.038 | 46.220,66m€ | 17:55 07/05/24 |
DANONE | 58,720€ | 1,07% |
|
1.012.483 | 39.798,84m€ | 17:55 07/05/24 |
DASSAULT AVIA. | 203,600€ | -0,59% |
|
29.073 | 16.074,59m€ | 17:55 07/05/24 |
DASSAULT SYST. | 38,030€ | 2,40% |
|
997.261 | 50.900,70m€ | 17:55 07/05/24 |
DBV TECHNOLOGIES | 1,222€ | 1,50% |
|
41.419 | 117.842.798,92€ | 17:55 07/05/24 |
DERICHEBOURG | 4,332€ | 1,07% |
|
165.622 | 690.509.922,35€ | 17:55 07/05/24 |
EDENRED | 46,270€ | 1,69% |
|
354.807 | 11.548,44m€ | 17:55 07/05/24 |
EIFFAGE | 102,500€ | 0,24% |
|
172.660 | 10.045,00m€ | 17:55 07/05/24 |
EKINOPS | 3,280€ | 1,86% |
|
32.987 | 88.540.480,72€ | 17:55 07/05/24 |
ELECTRO POWER | 0,578€ | -3,02% |
|
73.042 | 159.063.727,28€ | 17:55 07/05/24 |
ELIOR | 2,632€ | -2,66% |
|
644.943 | 667.506.281,29€ | 17:55 07/05/24 |
ELIS | 22,500€ | 3,78% |
|
521.895 | 5.300,28m€ | 17:55 07/05/24 |
ENGIE | 15,455€ | 1,15% |
|
6.072.378 | 37.637,33m€ | 17:55 07/05/24 |
ERAMET | 93,800€ | -0,74% |
|
44.370 | 2.697,22m€ | 17:55 07/05/24 |
ERYTECH PHARMA | 2,900€ | -0,85% |
|
4.462 | 17.617.804,50€ | 17:55 07/05/24 |
ESSILOR INTL | 204,800€ | 3,23% |
|
531.888 | 92.950,74m€ | 17:55 07/05/24 |
ESSO | 172,000€ | 2,02% |
|
16.795 | 2.210,99m€ | 17:55 07/05/24 |
EURAZEO | 85,350€ | -0,58% |
|
46.914 | 6.493,59m€ | 17:55 07/05/24 |
EUROAPI | 3,078€ | 5,05% |
|
240.702 | 292.575.239,35€ | 17:55 07/05/24 |
EUROFINS SCIENTIFIC | 56,720€ | 1,14% |
|
325.953 | 10.945,89m€ | 17:55 07/05/24 |
EURONEXT | 85,350€ | -0,23% |
|
120.316 | 9.141,52m€ | 17:55 07/05/24 |
EUTELSAT COMM. | 3,754€ | 1,02% |
|
96.842 | 1.783,82m€ | 17:55 07/05/24 |
EXCLUSIVE NETWR | 20,000€ | -0,74% |
|
20.583 | 1.833,41m€ | 17:55 07/05/24 |
FAURECIA | 15,405€ | 0,69% |
|
736.516 | 3.036,16m€ | 17:55 07/05/24 |
FDJ | 34,320€ | 0,88% |
|
186.997 | 6.555,12m€ | 17:55 07/05/24 |
FFP | 109,800€ | 1,86% |
|
21.341 | 2.736,50m€ | 17:55 07/05/24 |
FONC.DES REGIONS | 48,880€ | 1,83% |
|
213.960 | 5.123,82m€ | 17:55 07/05/24 |
FONCIERE PARIS NORD | 1,050€ | -0,94% |
|
31.216 | 3.781.659,00€ | 17:55 07/05/24 |
FRANCAISE ENER. | 34,600€ | -1,70% |
|
10.156 | 181.023.221,00€ | 17:55 07/05/24 |
GAZTRANS.TECHN. | 133,800€ | 0,38% |
|
56.596 | 4.961,08m€ | 17:55 07/05/24 |
GECINA N | 100,000€ | 0,91% |
|
130.293 | 7.667,09m€ | 17:55 07/05/24 |
GENFIT | 3,280€ | 0,77% |
|
34.455 | 163.458.744,24€ | 17:55 07/05/24 |
GENSIGHT | 0,393€ | -0,63% |
|
539.173 | 30.760.509,17€ | 17:55 07/05/24 |
GL EVENTS | 19,440€ | 1,78% |
|
5.483 | 582.865.379,28€ | 17:55 07/05/24 |
GP EUROTUNNEL RGPT | 16,635€ | 0,60% |
|
577.094 | 9.149,25m€ | 17:55 07/05/24 |
GROUPE FNAC | 32,100€ | 0,47% |
|
10.835 | 891.692.353,80€ | 17:55 07/05/24 |
GROUPE GORGE | 21,150€ | 1,93% |
|
20.577 | 368.533.399,05€ | 17:55 07/05/24 |
GUERBET | 37,250€ | -2,49% |
|
12.720 | 470.881.533,75€ | 17:55 07/05/24 |
GUILLEMOT CORP. | 6,320€ | 3,95% |
|
14.564 | 95.352.873,60€ | 17:55 07/05/24 |
HAULOTTE GROUP | 2,190€ | 0,46% |
|
8.407 | 68.703.090,06€ | 17:55 07/05/24 |
HERMES INTL | 2.294,000€ | 0,88% |
|
44.432 | 242.176,23m€ | 17:55 07/05/24 |
HI MEDIA RGPT | 1,375€ | 5,77% |
|
6.121 | 8.632.146,88€ | 17:55 07/05/24 |
HIGH CO | 3,200€ | 0,00% |
|
6.188 | 65.457.289,60€ | 17:55 07/05/24 |
ICADE | 26,440€ | 0,76% |
|
105.646 | 2.015,64m€ | 17:55 07/05/24 |
ID LOGISTICS | 349,500€ | 1,30% |
|
2.186 | 2.157,58m€ | 17:55 07/05/24 |
IMERYS | 35,160€ | 0,46% |
|
85.492 | 2.986,52m€ | 17:55 07/05/24 |
INNATE PHARMA N.-A- | 2,290€ | 2,00% |
|
86.994 | 185.170.689,27€ | 17:55 07/05/24 |
INSIDE SECURE | 0,451€ | -1,96% |
|
69.529 | 38.576.351,30€ | 17:55 07/05/24 |
INTERPARFUMS | 47,550€ | 0,63% |
|
14.901 | 3.290,30m€ | 17:55 07/05/24 |
INVENTIVA | 3,300€ | 0,00% |
|
27.851 | 173.174.720,40€ | 17:55 07/05/24 |
IPSEN | 115,200€ | 0,52% |
|
69.953 | 9.655,43m€ | 17:55 07/05/24 |
IPSOS | 64,350€ | 1,18% |
|
71.528 | 2.780,13m€ | 17:55 07/05/24 |
JACQUET METAL | 18,740€ | -0,21% |
|
9.871 | 421.597.696,66€ | 17:55 07/05/24 |
JC DECAUX | 21,400€ | -0,28% |
|
143.487 | 4.561,66m€ | 17:55 07/05/24 |
KAUFMAN ET BROAD | 32,200€ | 3,04% |
|
20.767 | 639.557.108,40€ | 17:55 07/05/24 |
KERING | 329,850€ | 0,93% |
|
215.502 | 40.710,34m€ | 17:55 07/05/24 |
KLEPIERRE | 25,400€ | 1,36% |
|
600.406 | 7.286,27m€ | 17:55 07/05/24 |
KORIAN-MEDICA | 2,770€ | 7,78% |
|
1.205.388 | 296.304.764,33€ | 17:55 07/05/24 |
L'OREAL | 444,900€ | 0,43% |
|
204.116 | 237.899,36m€ | 17:55 07/05/24 |
LACROIX | 25,000€ | 1,63% |
|
1.045 | 120.727.400,00€ | 17:55 07/05/24 |
LATECOERE | 0,013€ | 0,76% |
|
647.217 | 164.956.739,18€ | 17:55 07/05/24 |
LE NOBLE AGE | 20,500€ | 1,99% |
|
990 | 219.543.028,00€ | 17:55 07/05/24 |
LECTRA | 34,200€ | 2,55% |
|
9.982 | 1.293,89m€ | 17:55 07/05/24 |
LEGRAND | 97,160€ | 1,48% |
|
425.129 | 25.479,80m€ | 17:55 07/05/24 |
LHYFE | 4,365€ | -1,69% |
|
15.786 | 209.119.066,02€ | 17:55 07/05/24 |
LISI | 25,350€ | 0,60% |
|
10.081 | 1.179,75m€ | 17:55 07/05/24 |
LVMH | 789,400€ | 0,99% |
|
215.579 | 394.811,86m€ | 17:55 07/05/24 |
MAISONS DU MONDE | 4,900€ | 6,64% |
|
71.853 | 192.027.511,20€ | 17:55 07/05/24 |
MANITOU BF | 24,550€ | 2,29% |
|
17.140 | 973.859.195,45€ | 17:55 07/05/24 |
MAUREL & PROM. | 6,485€ | 0,54% |
|
199.698 | 1.305,18m€ | 17:55 07/05/24 |
MCPHY ENERGY | 2,555€ | -4,84% |
|
373.087 | 74.176.218,34€ | 17:55 07/05/24 |
MEDINCELL REG S | 14,840€ | 1,50% |
|
73.679 | 431.411.725,64€ | 17:55 07/05/24 |
MEMSCAP | 7,750€ | -1,27% |
|
10.696 | 59.728.490,50€ | 17:55 07/05/24 |
MERCIALYS | 10,610€ | 1,34% |
|
187.133 | 996.135.775,61€ | 17:55 07/05/24 |
MERSEN | 37,050€ | 0,41% |
|
31.499 | 904.698.459,60€ | 17:55 07/05/24 |
METABOLIC EXPL. | 0,121€ | 1,17% |
|
100.912 | 6.181.582,75€ | 17:55 07/05/24 |
METROPOLE TV - M6 | 13,120€ | 0,31% |
|
100.669 | 1.658,55m€ | 17:55 07/05/24 |
MICHELIN | 37,130€ | 0,81% |
|
1.375.203 | 26.546,40m€ | 17:55 07/05/24 |
NACON | 1,178€ | 2,79% |
|
227.298 | 103.489.295,53€ | 17:55 07/05/24 |
NANOBIOTIX | 6,215€ | 2,98% |
|
88.720 | 292.933.633,52€ | 17:55 07/05/24 |
NEOEN | 30,660€ | 2,61% |
|
305.047 | 4.666,67m€ | 17:55 07/05/24 |
NEXANS | 103,900€ | 0,87% |
|
84.046 | 4.545,98m€ | 17:55 07/05/24 |
NEXITY -A- | 11,230€ | 3,03% |
|
151.864 | 630.336.800,52€ | 17:55 07/05/24 |
ORANGE | 10,425€ | 0,00% |
|
7.217.154 | 27.731,09m€ | 17:55 07/05/24 |
OREGE | 0,286€ | 0,00% |
|
1.382 | 14.471.107,22€ | 17:55 07/05/24 |
ORPEA | 13,986€ | 0,04% |
|
221.609 | 2.226,46m€ | 17:55 07/05/24 |
ORPHAN SYNERGY | 6,480€ | 2,37% |
|
144.348 | 141.055.194,96€ | 17:55 07/05/24 |
OVH GROUPE | 6,220€ | -3,57% |
|
374.315 | 1.185,16m€ | 17:55 07/05/24 |
PERNOD RICARD | 145,650€ | 3,08% |
|
456.465 | 37.232,76m€ | 17:55 07/05/24 |
PIERRE ET VACANCES | 1,414€ | 1,43% |
|
113.161 | 642.574.298,37€ | 17:55 07/05/24 |
PLAST.OMNIUM | 11,570€ | -0,17% |
|
121.199 | 1.683,69m€ | 17:55 07/05/24 |
PLASTIQ.VAL LOIRE | 3,000€ | -1,32% |
|
3.421 | 66.376.800,00€ | 17:55 07/05/24 |
PLUXEE | 30,150€ | 0,97% |
|
147.843 | 4.437,32m€ | 17:55 07/05/24 |
POXEL | 0,650€ | 0,78% |
|
145.495 | 30.281.389,45€ | 17:55 07/05/24 |
PRODWAYS | 0,680€ | 0,30% |
|
6.190 | 35.103.860,32€ | 17:55 07/05/24 |
PUBLICIS GROUPE | 105,050€ | 0,19% |
|
370.515 | 28.229,40m€ | 17:55 07/05/24 |
QUADIENT SA | 18,320€ | 1,89% |
|
27.487 | 631.470.467,84€ | 17:55 07/05/24 |
REMY COINTREAU | 95,350€ | 6,00% |
|
209.548 | 4.886,97m€ | 17:55 07/05/24 |
RENAULT | 48,140€ | -0,15% |
|
604.546 | 14.236,07m€ | 17:55 07/05/24 |
REXEL | 26,840€ | 1,78% |
|
901.428 | 8.098,57m€ | 17:55 07/05/24 |
RUBIS | 32,440€ | -1,04% |
|
144.365 | 3.359,96m€ | 17:55 07/05/24 |
SAFRAN | 208,800€ | 1,16% |
|
484.497 | 89.212,00m€ | 17:55 07/05/24 |
SAINT GOBAIN | 78,400€ | 0,82% |
|
983.906 | 39.705,92m€ | 17:55 07/05/24 |
SANOFI | 91,880€ | 0,94% |
|
1.069.033 | 116.344,78m€ | 17:55 07/05/24 |
SARTORIUS BIOTECH | 208,200€ | 1,07% |
|
111.012 | 20.264,19m€ | 17:55 07/05/24 |
SCHNEIDER ELECTRIC | 221,500€ | 0,87% |
|
618.545 | 126.883,15m€ | 17:55 07/05/24 |
SCOR SE | 31,380€ | 3,02% |
|
367.212 | 5.642,21m€ | 17:55 07/05/24 |
SEB | 114,300€ | 1,24% |
|
61.598 | 6.325,11m€ | 17:55 07/05/24 |
SECHE ENVIRON. | 103,000€ | -0,96% |
|
5.386 | 809.346.396,00€ | 17:55 07/05/24 |
SERGEFERRARI GROUP | 6,600€ | 2,80% |
|
924 | 81.175.109,40€ | 17:55 07/05/24 |
SES GLOBAL FDR | 4,670€ | 1,43% |
|
710.333 | 1.734,71m€ | 17:55 07/05/24 |
SMCP | 2,420€ | 4,54% |
|
230.781 | 182.930.672,54€ | 17:55 07/05/24 |
SOCIETE GENERALE | 24,810€ | 2,50% |
|
3.581.631 | 19.921,93m€ | 17:55 07/05/24 |
SODEXO | 81,900€ | 0,92% |
|
173.573 | 12.076,56m€ | 17:55 07/05/24 |
SOITEC | 96,600€ | 1,15% |
|
72.735 | 3.449,81m€ | 17:55 07/05/24 |
SOLOCAL GROUP | 0,054€ | 8,05% |
|
418.288 | 7.086.287,12€ | 17:55 07/05/24 |
SOLUCOM | 58,300€ | 0,87% |
|
6.456 | 1.452,04m€ | 17:55 07/05/24 |
SOLUTIONS 30 | 2,068€ | 0,29% |
|
345.351 | 221.540.670,91€ | 17:55 07/05/24 |
SOLVAY | 34,760€ | 14,27% |
|
1.075.584 | 3.680,26m€ | 17:55 07/05/24 |
SOPRA GROUP | 215,000€ | 0,37% |
|
17.989 | 4.417,76m€ | 17:55 07/05/24 |
SPIE | 35,620€ | 2,06% |
|
184.700 | 5.945,25m€ | 17:55 07/05/24 |
SRP GROUPE | 0,988€ | -1,00% |
|
21.127 | 117.476.074,09€ | 17:55 07/05/24 |
STELLANTIS BR | 20,205€ | -0,17% |
|
2.342.860 | 63.953,27m€ | 17:55 07/05/24 |
STMICROELECTRONICS | 38,315€ | 2,93% |
|
1.991.551 | 34.915,77m€ | 17:55 07/05/24 |
STORE ELECTRONIC | 148,900€ | -1,65% |
|
24.794 | 2.376,24m€ | 17:55 07/05/24 |
TECHNICOLOR RGPT | 0,138€ | -1,01% |
|
77.037 | 67.540.797,44€ | 17:55 07/05/24 |
TECHNIP ENER BR | 22,660€ | -0,87% |
|
272.208 | 4.114,69m€ | 17:55 07/05/24 |
TELEPERFORMANCE | 99,540€ | -0,04% |
|
319.979 | 6.315,12m€ | 17:55 07/05/24 |
TF1 | 8,525€ | -0,47% |
|
127.308 | 1.794,39m€ | 17:55 07/05/24 |
THALES | 163,050€ | -0,06% |
|
148.443 | 34.274,76m€ | 17:55 07/05/24 |
TOTALENERGIES | 67,070€ | -0,28% |
|
2.163.667 | 160.085,79m€ | 17:55 07/05/24 |
TOUAX | 4,860€ | -0,21% |
|
1.582 | 34.076.118,42€ | 17:55 07/05/24 |
TRIGANO | 147,800€ | 0,96% |
|
8.571 | 2.857,90m€ | 17:55 07/05/24 |
UBISOFT ENTERTAIN. | 22,450€ | 3,74% |
|
546.509 | 2.861,26m€ | 17:55 07/05/24 |
UNIB-RODAM-WES STPL | 79,720€ | -0,13% |
|
415.792 | 11.093,03m€ | 17:55 07/05/24 |
VALEO | 12,430€ | 0,73% |
|
1.180.141 | 3.040,79m€ | 17:55 07/05/24 |
VALLOUREC | 16,400€ | -0,12% |
|
357.305 | 3.769,98m€ | 17:55 07/05/24 |
VALNEVA | 3,416€ | -0,06% |
|
1.463.089 | 475.769.893,82€ | 17:55 07/05/24 |
VEOLIA ENVIRONN. | 30,000€ | 0,57% |
|
1.754.984 | 21.762,35m€ | 17:55 07/05/24 |
VERALLIA-144A REG S | 37,180€ | 1,58% |
|
165.633 | 4.491,53m€ | 17:55 07/05/24 |
VICAT | 35,700€ | 0,56% |
|
11.408 | 1.602,93m€ | 17:55 07/05/24 |
VINCI | 112,500€ | 1,08% |
|
768.857 | 66.327,44m€ | 17:55 07/05/24 |
VIRBAC | 348,500€ | -1,83% |
|
2.245 | 2.947,61m€ | 17:55 07/05/24 |
VIVENDI | 9,842€ | 0,29% |
|
898.466 | 10.136,45m€ | 17:55 07/05/24 |
VOLTALIA | 8,550€ | 2,52% |
|
101.351 | 1.122,78m€ | 17:55 07/05/24 |
VOLTZ (GRAINES) | 22,900€ | 0,00% |
|
335 | 33.898.068,50€ | 17:55 07/05/24 |
WENDEL | 96,650€ | 0,10% |
|
35.860 | 4.294,21m€ | 17:55 07/05/24 |
WORLDLINE | 10,845€ | -3,13% |
|
1.254.876 | 3.068,86m€ | 17:55 07/05/24 |
X-FAB SILICON F | 6,555€ | 0,31% |
|
251.285 | 857.273.840,30€ | 17:55 07/05/24 |