- 20.099,700
- -0,34%
Cotización SBF 250
6.414,360
2,040
0,03%
RANGO DIARIO
6.411,730
6.418,570
CIERRE:6.412,320
6.414,360
APERTURA:6.412,800
Rango Anual
5.571,080
6.486,160
Última Sesión
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,717€ | -0,42% |
|
49.703 | 69.695.153,13€ | 09:13 14/08/26 |
| ABC ARBITRAGE | 5,100€ | -0,20% |
|
1.697 | 304.924.726,20€ | 09:01 14/08/26 |
| ABEO | 8,900€ | 0,00% |
|
307 | 74.145.161,30€ | 09:00 14/08/26 |
| ABIVAX | 105,800€ | -0,75% |
|
3.987 | 9.238,44m€ | 09:15 14/08/26 |
| ACCOR | 46,450€ | -0,24% |
|
9.097 | 10.774,73m€ | 09:15 14/08/26 |
| ACTEOS | 0,812€ | 0,25% |
|
1 | 2.723.322,95€ | 09:00 14/08/26 |
| ADOCIA | 4,160€ | -1,33% |
|
18.397 | 85.670.426,88€ | 09:14 14/08/26 |
| ADP | 113,500€ | -0,18% |
|
4.083 | 11.291,40m€ | 09:14 14/08/26 |
| AELIS FARMA | 1,040€ | -6,31% |
|
13.046 | 14.254.849,44€ | 09:14 14/08/26 |
| AFFLUENT MED | 6,020€ | -0,33% |
|
4.039 | 376.142.069,08€ | 09:11 14/08/26 |
| AIR FRANCE - KLM | 12,225€ | -0,24% |
|
44.427 | 3.221,56m€ | 09:15 14/08/26 |
| AIR LIQUIDE | 168,620€ | -0,31% |
|
26.025 | 107.658,08m€ | 09:14 14/08/26 |
| AIRBUS GROUP | 215,150€ | 1,06% |
|
32.928 | 169.469,48m€ | 09:15 14/08/26 |
| AKWEL | 6,700€ | -0,89% |
|
4.181 | 177.846.113,20€ | 17:55 13/08/26 |
| ALD | 11,640€ | 0,00% |
|
10.930 | 9.171,19m€ | 09:11 14/08/26 |
| ALSTOM | 16,050€ | 0,41% |
|
19.871 | 7.445,80m€ | 09:15 14/08/26 |
| ALTAREA | 99,200€ | 0,40% |
|
159 | 2.458,75m€ | 09:12 14/08/26 |
| ALTEN | 74,550€ | 2,19% |
|
2.577 | 2.638,30m€ | 09:11 14/08/26 |
| AMUNDI GROUP | 95,100€ | -0,16% |
|
6.582 | 19.637,66m€ | 09:13 14/08/26 |
| ANTIN INF PARTN | 9,160€ | 0,66% |
|
1.436 | 1.630,66m€ | 09:08 14/08/26 |
| APERAM REG. | 47,320€ | -1,38% |
|
12.403 | 3.498,22m€ | 09:14 14/08/26 |
| ARAMIS GROUP | 4,320€ | -0,12% |
|
1.567 | 354.626.551,88€ | 09:15 14/08/26 |
| ARCELORMITTAL REG | 62,600€ | -1,67% |
|
87.345 | 48.918,00m€ | 09:15 14/08/26 |
| ARGAN | 72,900€ | 0,00% |
|
10.734 | 1.878,41m€ | 09:14 14/08/26 |
| ARKEMA | 61,950€ | 0,49% |
|
8.967 | 4.723,38m€ | 09:15 14/08/26 |
| ARTPRICE COM | 2,900€ | 0,00% |
|
1.257 | 19.289.393,50€ | 09:11 14/08/26 |
| ASSYSTEM | 44,500€ | -0,22% |
|
34 | 697.235.612,00€ | 09:00 14/08/26 |
| ATEME | 12,450€ | 1,22% |
|
331 | 146.096.006,55€ | 09:00 14/08/26 |
| ATOS | 29,960€ | 1,08% |
|
6.580 | 592.505.370,00€ | 09:14 14/08/26 |
| AUBAY | 58,400€ | 2,10% |
|
605 | 736.283.277,00€ | 09:02 14/08/26 |
| AVENIR TELECOM | 0,093€ | 0,00% |
|
324 | 6.870.885,66€ | 09:00 14/08/26 |
| AXA | 44,640€ | 0,00% |
|
49.032 | 93.400,58m€ | 09:14 14/08/26 |
| BASTIDE LE CONFORT | 22,550€ | 0,45% |
|
145 | 165.714.255,00€ | 09:10 14/08/26 |
| BENETEAU | 6,250€ | 0,81% |
|
3.543 | 515.780.703,20€ | 09:15 14/08/26 |
| BIC | 67,100€ | 0,60% |
|
3.450 | 2.729,54m€ | 09:12 14/08/26 |
| BIGBEN INTERACTIVE | 0,173€ | 0,12% |
|
1.664 | 3.208.798,81€ | 09:13 14/08/26 |
| BIOMERIEUX | 73,850€ | 1,16% |
|
11.602 | 8.746,89m€ | 09:14 14/08/26 |
| BNP PARIBAS-A- | 111,540€ | -0,77% |
|
68.519 | 123.599,59m€ | 09:15 14/08/26 |
| BOLLORE | 3,882€ | 0,26% |
|
39.301 | 10.885,10m€ | 09:11 14/08/26 |
| BONDUELLE | 8,830€ | 0,23% |
|
33 | 288.450.207,76€ | 09:10 14/08/26 |
| BOUYGUES | 47,360€ | -0,46% |
|
21.128 | 18.407,33m€ | 09:14 14/08/26 |
| BUREAU VERITAS | 27,570€ | 0,77% |
|
11.100 | 12.513,24m€ | 09:15 14/08/26 |
| CAP GEMINI | 108,700€ | 2,55% |
|
30.943 | 18.377,79m€ | 09:15 14/08/26 |
| CARDETY | 16,600€ | 0,12% |
|
879 | 2.320,43m€ | 09:14 14/08/26 |
| CARREFOUR | 15,665€ | -0,38% |
|
21.856 | 11.608,00m€ | 09:11 14/08/26 |
| CASINO GP | 0,196€ | -1,46% |
|
27.202 | 80.192.875,80€ | 09:13 14/08/26 |
| CERENIS THERA. | 1,944€ | -0,61% |
|
14.996 | 83.092.874,59€ | 09:13 14/08/26 |
| CGG | 98,000€ | 1,03% |
|
1.918 | 696.705.585,50€ | 09:12 14/08/26 |
| CIE DES ALPES | 20,800€ | 0,73% |
|
1.174 | 1.054,88m€ | 09:05 14/08/26 |
| COFACE | 15,910€ | -0,06% |
|
3.997 | 2.393,87m€ | 09:14 14/08/26 |
| COHERIS | 10,100€ | 0,00% |
|
17 | 57.424.307,50€ | 09:00 14/08/26 |
| CREDIT AGRICOLE | 20,050€ | -0,25% |
|
209.490 | 60.971,93m€ | 09:15 14/08/26 |
| DANONE | 67,820€ | -0,24% |
|
16.543 | 46.384,93m€ | 09:15 14/08/26 |
| DASSAULT AVIA. | 318,000€ | 1,21% |
|
1.140 | 24.603,86m€ | 09:12 14/08/26 |
| DASSAULT SYST. | 21,780€ | 4,11% |
|
84.573 | 28.957,25m€ | 09:15 14/08/26 |
| DBV TECHNOLOGIES | 2,413€ | 1,13% |
|
133.145 | 754.500.916,80€ | 09:14 14/08/26 |
| DERICHEBOURG | 9,050€ | -0,55% |
|
6.856 | 1.438,10m€ | 09:15 14/08/26 |
| EDENRED | 28,560€ | 2,11% |
|
24.413 | 6.734,82m€ | 09:14 14/08/26 |
| EIFFAGE | 120,450€ | -0,66% |
|
4.878 | 11.858,00m€ | 09:15 14/08/26 |
| EKINOPS | 2,570€ | 0,39% |
|
1.515 | 69.479.942,29€ | 09:10 14/08/26 |
| ELIOR | 2,150€ | 0,37% |
|
22.299 | 545.265.389,35€ | 09:15 14/08/26 |
| ELIS | 24,800€ | -0,16% |
|
3.799 | 5.797,93m€ | 09:14 14/08/26 |
| ENGIE | 25,890€ | -0,92% |
|
64.196 | 66.321,41m€ | 09:14 14/08/26 |
| ERAMET | 46,220€ | -0,69% |
|
885 | 1.334,23m€ | 09:15 14/08/26 |
| ESSILOR INTL | 164,450€ | 0,43% |
|
15.168 | 76.136,60m€ | 09:15 14/08/26 |
| ESSO | 69,500€ | 0,72% |
|
530 | 893.393.171,00€ | 09:00 14/08/26 |
| EURAZEO | 52,350€ | 1,55% |
|
4.553 | 3.600,08m€ | 09:15 14/08/26 |
| EUROAPI | 0,973€ | -0,10% |
|
22.802 | 93.513.891,94€ | 09:14 14/08/26 |
| EUROFINS SCIENTIFIC | 70,160€ | 0,09% |
|
4.227 | 12.390,40m€ | 09:14 14/08/26 |
| EURONEXT | 160,100€ | 0,57% |
|
3.629 | 16.295,85m€ | 09:10 14/08/26 |
| EUTELSAT COMM. | 2,222€ | 0,09% |
|
59.557 | 2.615,84m€ | 09:14 14/08/26 |
| EXOSENS | 64,000€ | 1,51% |
|
2.031 | 3.254,86m€ | 09:15 14/08/26 |
| EXPL & PROD CHIM | 269,000€ | 0,00% |
|
1 | 608.701.270,00€ | 09:00 14/08/26 |
| FAURECIA | 9,218€ | -0,02% |
|
20.480 | 1.827,81m€ | 09:14 14/08/26 |
| FDJ | 22,370€ | 0,54% |
|
16.737 | 4.133,37m€ | 09:14 14/08/26 |
| FFP | 57,800€ | 0,17% |
|
13 | 1.440,53m€ | 09:00 14/08/26 |
| FIGEAC AERO | 11,460€ | 1,42% |
|
2.304 | 503.758.120,80€ | 09:01 14/08/26 |
| FONC.DES REGIONS | 52,500€ | -0,19% |
|
863 | 5.882,56m€ | 09:05 14/08/26 |
| FONCIERE PARIS NORD | 0,168€ | 12,75% |
|
12.903 | 605.065,44€ | 17:55 13/08/26 |
| FRANCAISE ENER. | 31,250€ | -0,16% |
|
184 | 166.147.322,40€ | 09:14 14/08/26 |
| FRANCOIS FRERES | 16,800€ | 0,00% |
|
1 | 364.224.000,00€ | 09:00 14/08/26 |
| GAZTRANS.TECHN. | 204,000€ | 0,79% |
|
2.270 | 7.520,06m€ | 09:12 14/08/26 |
| GECINA N | 74,100€ | 0,07% |
|
2.033 | 5.713,35m€ | 09:15 14/08/26 |
| GENFIT | 13,300€ | -0,45% |
|
8.320 | 661.314.970,80€ | 09:09 14/08/26 |
| GENSIGHT | 0,089€ | 1,84% |
|
235.302 | 20.448.856,36€ | 09:14 14/08/26 |
| GL EVENTS | 30,350€ | 0,17% |
|
133 | 909.977.585,45€ | 09:00 14/08/26 |
| GP EUROTUNNEL RGPT | 18,680€ | -0,05% |
|
2.935 | 10.285,00m€ | 09:09 14/08/26 |
| GROUPE FNAC | 34,600€ | 0,14% |
|
81 | 1.027,00m€ | 09:01 14/08/26 |
| GROUPE GORGE | 124,600€ | 0,08% |
|
1.934 | 2.127,18m€ | 09:14 14/08/26 |
| GUERBET | 8,100€ | -0,12% |
|
250 | 102.393.031,50€ | 09:04 14/08/26 |
| GUILLEMOT CORP. | 4,500€ | -0,88% |
|
413 | 66.093.660,00€ | 09:00 14/08/26 |
| HERMES INTL | 1.584,000€ | 0,28% |
|
3.561 | 167.380,30m€ | 09:15 14/08/26 |
| HIGH CO | 3,760€ | 0,27% |
|
13 | 78.139.639,46€ | 09:02 14/08/26 |
| HYDROGENE FRCE | 2,830€ | 0,00% |
|
1 | 41.607.944,82€ | 09:00 14/08/26 |
| ICADE | 19,250€ | -0,31% |
|
3.905 | 1.469,04m€ | 09:08 14/08/26 |
| ID LOGISTICS | 346,500€ | 0,58% |
|
68 | 2.259,17m€ | 09:14 14/08/26 |
| IMERYS | 24,000€ | 0,84% |
|
2.863 | 2.028,39m€ | 09:10 14/08/26 |
| INFOTEL | 41,400€ | -0,12% |
|
22 | 291.222.959,40€ | 09:00 14/08/26 |
| INNATE PHARMA N.-A- | 1,786€ | -18,45% |
|
847.674 | 206.017.379,97€ | 09:14 14/08/26 |
| INSIDE SECURE | 0,286€ | 0,35% |
|
3.707 | 24.951.505,47€ | 09:12 14/08/26 |
| INTERPARFUMS | 24,620€ | 0,00% |
|
2.391 | 2.169,71m€ | 09:08 14/08/26 |
| INVENTIVA | 4,050€ | 0,50% |
|
2.218 | 952.209.214,06€ | 09:12 14/08/26 |
| IPSEN | 156,000€ | -0,95% |
|
7.332 | 13.033,16m€ | 09:14 14/08/26 |
| IPSOS | 38,900€ | 0,52% |
|
10.288 | 1.684,93m€ | 09:07 14/08/26 |
| JACQUET METAL | 20,550€ | -0,24% |
|
89 | 432.871.118,40€ | 09:01 14/08/26 |
| JC DECAUX | 24,200€ | 0,83% |
|
7.870 | 5.181,91m€ | 09:12 14/08/26 |
| KAUFMAN ET BROAD | 25,100€ | 0,60% |
|
3.567 | 498.536.752,20€ | 09:15 14/08/26 |
| KERING | 270,600€ | 0,00% |
|
4.875 | 33.471,71m€ | 09:14 14/08/26 |
| KLEPIERRE | 38,740€ | -0,15% |
|
8.749 | 11.113,00m€ | 09:14 14/08/26 |
| KORIAN-MEDICA | 4,060€ | 0,15% |
|
8.073 | 1.455,19m€ | 09:14 14/08/26 |
| L'OREAL | 383,350€ | 0,01% |
|
5.509 | 204.031,51m€ | 09:13 14/08/26 |
| LACROIX | 17,750€ | -0,28% |
|
16 | 85.716.454,00€ | 09:00 14/08/26 |
| LATECOERE | 0,015€ | 0,00% |
|
25.720 | 189.573.531,48€ | 09:08 14/08/26 |
| LECTRA | 23,600€ | 1,07% |
|
2.733 | 896.641.270,50€ | 09:10 14/08/26 |
| LEGRAND | 141,550€ | -0,14% |
|
6.027 | 37.160,22m€ | 09:14 14/08/26 |
| LHYFE | 2,115€ | -1,17% |
|
2.118 | 101.902.611,96€ | 09:11 14/08/26 |
| LINEDATA SERVICES | 43,700€ | 0,00% |
|
1 | 216.787.265,90€ | 09:00 14/08/26 |
| LISI | 66,700€ | 0,00% |
|
5.001 | 3.090,14m€ | 09:11 14/08/26 |
| LUMIBIRD | 28,200€ | -0,88% |
|
2.298 | 633.566.072,40€ | 09:14 14/08/26 |
| LVMH | 460,150€ | 0,03% |
|
23.335 | 228.681,12m€ | 09:15 14/08/26 |
| MAAT PHARMA | 2,960€ | 0,34% |
|
2.107 | 55.060.667,56€ | 09:08 14/08/26 |
| MAISONS DU MONDE | 0,260€ | 1,96% |
|
25.090 | 213.035.199,00€ | 09:12 14/08/26 |
| MANITOU BF | 21,850€ | -0,46% |
|
274 | 866.754.518,15€ | 09:03 14/08/26 |
| MAUREL & PROM. | 8,110€ | 0,68% |
|
5.724 | 1.624,18m€ | 09:15 14/08/26 |
| MEDINCELL REG S | 24,300€ | -0,82% |
|
18.512 | 825.981.957,00€ | 09:14 14/08/26 |
| MEMSCAP | 5,050€ | 0,00% |
|
92 | 38.919.855,10€ | 09:00 14/08/26 |
| MERCIALYS | 11,560€ | -0,52% |
|
5.281 | 1.087,21m€ | 09:02 14/08/26 |
| MERSEN | 40,540€ | -0,73% |
|
2.005 | 993.825.298,40€ | 09:13 14/08/26 |
| METROPOLE TV - M6 | 12,140€ | 0,66% |
|
7.514 | 1.527,08m€ | 09:13 14/08/26 |
| MICHELIN | 34,840€ | -0,06% |
|
35.075 | 23.935,58m€ | 09:15 14/08/26 |
| NACON | 0,082€ | -1,20% |
|
51 | 9.061.316,67€ | 09:05 14/08/26 |
| NANOBIOTIX | 33,140€ | -0,12% |
|
7.924 | 1.683,61m€ | 09:15 14/08/26 |
| NEURONES | 38,500€ | 0,00% |
|
236 | 931.789.822,80€ | 09:10 14/08/26 |
| NEXANS | 142,100€ | -0,28% |
|
13.839 | 6.255,79m€ | 09:15 14/08/26 |
| NEXITY -A- | 7,350€ | 0,20% |
|
4.214 | 412.834.120,02€ | 09:09 14/08/26 |
| ORANGE | 16,245€ | -0,25% |
|
74.318 | 43.372,22m€ | 09:14 14/08/26 |
| OREGE | 0,348€ | 3,57% |
|
50.132 | 17.203.414,18€ | 09:11 14/08/26 |
| ORPEA | 14,450€ | 0,00% |
|
8.477 | 2.331,19m€ | 09:14 14/08/26 |
| ORPHAN SYNERGY | 3,320€ | -1,25% |
|
19.776 | 78.455.169,63€ | 09:14 14/08/26 |
| OVH GROUPE | 17,440€ | 2,47% |
|
39.383 | 2.654,84m€ | 09:14 14/08/26 |
| PARROT | 9,850€ | -0,30% |
|
10.107 | 305.346.881,00€ | 09:13 14/08/26 |
| PERNOD RICARD | 68,480€ | 0,20% |
|
9.036 | 17.224,94m€ | 09:14 14/08/26 |
| PHARMAGEST INTERACT | 33,250€ | 0,15% |
|
844 | 503.780.950,00€ | 09:15 14/08/26 |
| PIERRE ET VACANCES | 1,868€ | 0,11% |
|
918 | 863.032.277,75€ | 09:01 14/08/26 |
| PLANISWARE | 26,000€ | 4,00% |
|
14.240 | 1.784,96m€ | 09:15 14/08/26 |
| PLAST.OMNIUM | 12,640€ | 0,64% |
|
2.754 | 1.823,32m€ | 09:10 14/08/26 |
| PLUXEE | 14,840€ | 1,16% |
|
4.968 | 2.091,71m€ | 09:14 14/08/26 |
| POXEL | 0,202€ | 0,00% |
|
7.501 | 10.832.270,65€ | 09:00 14/08/26 |
| PUBLICIS GROUPE | 101,500€ | 1,52% |
|
32.595 | 25.647,35m€ | 09:14 14/08/26 |
| QUADIENT SA | 12,440€ | 0,81% |
|
2.113 | 427.069.819,68€ | 09:14 14/08/26 |
| REMY COINTREAU | 47,460€ | 0,55% |
|
1.138 | 2.501,17m€ | 09:11 14/08/26 |
| RENAULT | 28,450€ | 0,78% |
|
29.442 | 8.416,26m€ | 09:12 14/08/26 |
| REXEL | 37,290€ | -0,75% |
|
29.153 | 11.125,52m€ | 09:14 14/08/26 |
| ROBERTET | 800,000€ | 0,00% |
|
219 | 1.637,20m€ | 09:01 14/08/26 |
| RUBIS | 34,100€ | 0,18% |
|
4.409 | 3.513,84m€ | 09:13 14/08/26 |
| SAFRAN | 359,200€ | 0,34% |
|
12.971 | 149.641,87m€ | 09:15 14/08/26 |
| SAINT GOBAIN | 84,400€ | 0,31% |
|
21.808 | 41.843,16m€ | 09:15 14/08/26 |
| SANOFI | 75,970€ | -0,60% |
|
53.794 | 91.863,24m€ | 09:15 14/08/26 |
| SARTORIUS BIOTECH | 183,300€ | 1,16% |
|
1.774 | 17.850,40m€ | 09:14 14/08/26 |
| SCHNEIDER ELECTRIC | 307,400€ | -0,60% |
|
23.038 | 178.210,45m€ | 09:14 14/08/26 |
| SCOR SE | 34,340€ | 0,76% |
|
7.613 | 6.137,77m€ | 09:15 14/08/26 |
| SEB | 59,800€ | 0,34% |
|
2.586 | 3.336,87m€ | 09:13 14/08/26 |
| SECHE ENVIRON. | 79,900€ | 1,27% |
|
233 | 623.118.147,60€ | 09:04 14/08/26 |
| SES GLOBAL FDR | 5,455€ | -0,18% |
|
6.912 | 2.031,87m€ | 09:14 14/08/26 |
| SMCP | 6,705€ | 0,07% |
|
2.715 | 524.790.216,60€ | 09:14 14/08/26 |
| SOCIETE GENERALE | 82,400€ | -0,57% |
|
37.523 | 62.129,52m€ | 09:14 14/08/26 |
| SODEXO | 57,500€ | 0,35% |
|
4.677 | 8.456,54m€ | 09:12 14/08/26 |
| SOITEC | 131,400€ | -1,35% |
|
16.021 | 4.711,37m€ | 09:15 14/08/26 |
| SOLOCAL GROUP | 4,070€ | -0,25% |
|
362 | 146.128.107,84€ | 09:14 14/08/26 |
| SOLUCOM | 34,900€ | 2,20% |
|
2.573 | 860.513.770,60€ | 09:12 14/08/26 |
| SOLUTIONS 30 | 0,617€ | -0,64% |
|
213.763 | 65.240.942,26€ | 09:14 14/08/26 |
| SOLVAY | 26,200€ | 0,00% |
|
3.250 | 2.769,73m€ | 09:14 14/08/26 |
| SOPRA GROUP | 186,100€ | 2,31% |
|
5.393 | 3.662,25m€ | 09:14 14/08/26 |
| SPIE | 47,840€ | -0,17% |
|
4.686 | 8.095,31m€ | 09:15 14/08/26 |
| SRP GROUPE | 0,800€ | 0,00% |
|
651 | 95.237.433,60€ | 09:00 14/08/26 |
| STELLANTIS BR | 4,661€ | 0,67% |
|
223.706 | 13.548,74m€ | 09:14 14/08/26 |
| STMICROELECTRONICS | 46,935€ | -1,53% |
|
110.563 | 42.675,33m€ | 09:15 14/08/26 |
| STORE ELECTRONIC | 133,700€ | 0,30% |
|
3.696 | 2.271,43m€ | 09:13 14/08/26 |
| SWORD GROUP | 31,750€ | 1,76% |
|
694 | 299.711.901,00€ | 09:13 14/08/26 |
| TECHNICOLOR RGPT | 0,094€ | -1,58% |
|
52.475 | 45.842.479,93€ | 17:55 13/08/26 |
| TECHNIP ENER BR | 30,860€ | 0,33% |
|
9.187 | 5.535,66m€ | 09:13 14/08/26 |
| TELEPERFORMANCE | 71,400€ | 3,33% |
|
36.471 | 4.204,38m€ | 09:15 14/08/26 |
| TF1 | 7,040€ | 0,93% |
|
23.431 | 1.480,46m€ | 09:15 14/08/26 |
| THALES | 272,700€ | 1,53% |
|
7.126 | 55.830,85m€ | 09:15 14/08/26 |
| TOTAL GABON | 218,000€ | 1,63% |
|
100 | 981.000.000,00€ | 09:00 14/08/26 |
| TOTALENERGIES | 75,770€ | 0,48% |
|
81.762 | 172.242,27m€ | 09:15 14/08/26 |
| TRANSGENE | 0,720€ | 0,00% |
|
3.069 | 200.563.159,68€ | 09:00 14/08/26 |
| TRIGANO | 157,700€ | 0,57% |
|
1.626 | 3.031,93m€ | 09:11 14/08/26 |
| UBISOFT ENTERTAIN. | 5,272€ | 2,17% |
|
33.232 | 717.152.452,35€ | 09:14 14/08/26 |
| UNIB-RODAM-WES STPL | 103,150€ | -0,24% |
|
1.424 | 14.933,31m€ | 09:14 14/08/26 |
| VALEO | 14,755€ | 0,48% |
|
25.512 | 3.616,57m€ | 09:15 14/08/26 |
| VALLOUREC | 18,225€ | 0,52% |
|
11.620 | 4.845,78m€ | 09:14 14/08/26 |
| VALNEVA | 2,836€ | 15,52% |
|
1.158.627 | 514.849.365,98€ | 09:15 14/08/26 |
| VEOLIA ENVIRONN. | 34,020€ | -0,58% |
|
78.157 | 25.319,14m€ | 09:14 14/08/26 |
| VERALLIA-144A REG S | 17,940€ | 0,17% |
|
2.221 | 2.283,81m€ | 09:13 14/08/26 |
| VETOQUINOL | 71,300€ | 0,00% |
|
1 | 847.179.612,60€ | 09:00 14/08/26 |
| VICAT | 65,000€ | -0,31% |
|
585 | 2.927,48m€ | 09:11 14/08/26 |
| VIEL | 18,960€ | 0,53% |
|
92 | 1.252,80m€ | 09:02 14/08/26 |
| VINCI | 121,250€ | -0,57% |
|
15.182 | 71.500,70m€ | 09:14 14/08/26 |
| VIRBAC | 334,000€ | 0,75% |
|
30 | 2.785,70m€ | 09:12 14/08/26 |
| VIVENDI | 1,667€ | 2,27% |
|
227.405 | 1.639,34m€ | 09:15 14/08/26 |
| VOLTALIA | 6,530€ | -1,06% |
|
4.009 | 860.137.589,80€ | 09:14 14/08/26 |
| VOLTZ (GRAINES) | 17,850€ | -5,80% |
|
1.203 | 26.422.730,25€ | 17:55 13/08/26 |
| VRANKEN-POMMERY MO. | 10,350€ | -0,48% |
|
239 | 91.158.267,00€ | 09:07 14/08/26 |
| WAGA ENERGY | 23,350€ | -0,21% |
|
73 | 625.355.170,10€ | 17:55 13/08/26 |
| WENDEL | 87,100€ | 0,35% |
|
705 | 3.729,78m€ | 09:05 14/08/26 |
| WORLDLINE | 12,890€ | 4,44% |
|
35.752 | 720.413.868,60€ | 09:15 14/08/26 |
| X-FAB SILICON F | 6,845€ | -1,30% |
|
14.725 | 898.470.066,03€ | 09:14 14/08/26 |
Lo más leído - Bolsamania
- Los cinco mejores bancos europeos para comprar ahora mismo, y dos son españoles
- EEUU da un paso más y anuncia medidas económicas "sin precedentes" contra Irán
- El Ibex y Europa apuntan al verde para cerrar una semana de nuevos récords
- Deutsche Bank: "España es de los países más resilientes de la eurozona ante la crisis de la energía"
- Cisco se desploma en bolsa pese al récord trimestral de ingresos y de beneficios
- Trump impone aranceles de hasta el 100% a drones importados en aras de la seguridad nacional
- Wall Street cierra en verde: el S&P 500 renueva máximos animado por el dato de inflación
- El Ibex cierra con leves caídas, aunque consigue marcar nuevos máximos
- Las acciones de Workday vuelan ante los rumores de compra por parte de Silver Lake
- Citi apuesta por ArcelorMittal y anticipa "una mayor revalorización de la cotización"
Lo más leído - Análisis
- S&P cuestiona la compra de easyJet por Apollo y advierte sobre sus implicaciones negativas
- Deutsche eleva el consejo de ACS y mejora el precio: ve una "oportunidad de compra"
- RBC se deja seducir por el sector defensa europeo: "Se está infravalorando"
- Bankinter sube el precio a Iberdrola: "Bien posicionada para superar objetivos del Plan Estratégico"
- JP Morgan mejora la valoración de Amadeus y le da un potencial alcista del 20%
Lo más leído - Cripto
- Pocos movimientos en las criptos tras la contenida decepción con el IPC de EEUU
- Crypto.com lanza derivados tokenizados de 1.500 acciones y ETFs
- El bitcoin y las criptomonedas suben con moderación a la espera del IPC de EEUU
- Caídas en el bitcoin ante la situación en Oriente Medio y con los 70.000 en el horizonte
- Robinhood lanza su servicio de trading de criptomonedas en Reino Unido