- 18.344,900
- 0,38%
Cotización SBF 120
6.234,620
-22,020
-0,35%
RANGO DIARIO
6.234,620
6.295,160
CIERRE:6.256,640
6.234,620
APERTURA:6.271,680
Rango Anual
5.682,400
6.535,820
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABIVAX | 87,850€ | 4,65% |
|
530.615 | 7.007,81m€ | 17:55 05/06/26 |
| ACCOR | 45,390€ | -0,98% |
|
943.235 | 10.717,86m€ | 17:55 05/06/26 |
| ADP | 107,000€ | 0,00% |
|
101.505 | 10.588,78m€ | 17:55 05/06/26 |
| AIR FRANCE - KLM | 11,325€ | -1,22% |
|
1.598.238 | 2.975,87m€ | 17:55 05/06/26 |
| AIR LIQUIDE | 183,400€ | 0,95% |
|
847.290 | 106.120,28m€ | 17:55 05/06/26 |
| AIRBUS GROUP | 178,960€ | 1,11% |
|
1.239.190 | 141.787,09m€ | 17:55 05/06/26 |
| ALD | 11,210€ | -0,36% |
|
490.510 | 8.787,09m€ | 17:55 05/06/26 |
| ALSTOM | 17,145€ | 0,56% |
|
1.058.417 | 7.931,55m€ | 17:55 05/06/26 |
| ALTEN | 64,350€ | -2,79% |
|
50.354 | 2.281,13m€ | 17:55 05/06/26 |
| AMUNDI GROUP | 85,150€ | 0,71% |
|
189.012 | 17.573,80m€ | 17:55 05/06/26 |
| APERAM REG. | 51,650€ | -1,99% |
|
210.074 | 3.779,98m€ | 17:55 05/06/26 |
| ARCELORMITTAL REG | 59,220€ | -4,70% |
|
2.633.841 | 45.895,50m€ | 17:55 05/06/26 |
| ARGAN | 58,800€ | 0,17% |
|
8.919 | 1.515,10m€ | 17:55 05/06/26 |
| ARKEMA | 60,050€ | -1,80% |
|
176.218 | 4.567,45m€ | 17:55 05/06/26 |
| ATOS | 37,520€ | -4,14% |
|
90.707 | 741.026.716,08€ | 17:55 05/06/26 |
| AXA | 39,520€ | 0,20% |
|
1.890.814 | 82.623,43m€ | 17:55 05/06/26 |
| BIC | 55,500€ | 0,91% |
|
13.215 | 2.267,80m€ | 17:55 05/06/26 |
| BIOMERIEUX | 72,850€ | -0,75% |
|
145.799 | 8.622,61m€ | 17:55 05/06/26 |
| BNP PARIBAS-A- | 93,650€ | -0,34% |
|
1.507.610 | 103.164,90m€ | 17:55 05/06/26 |
| BOLLORE | 5,490€ | 0,37% |
|
901.002 | 15.425,27m€ | 17:55 05/06/26 |
| BOUYGUES | 50,160€ | 0,70% |
|
616.071 | 19.383,15m€ | 17:55 05/06/26 |
| BUREAU VERITAS | 25,630€ | -0,54% |
|
586.430 | 11.632,73m€ | 17:55 05/06/26 |
| CAP GEMINI | 101,800€ | -2,30% |
|
667.185 | 17.298,74m€ | 17:55 05/06/26 |
| CARDETY | 16,060€ | -0,37% |
|
163.018 | 2.242,24m€ | 17:55 05/06/26 |
| CARREFOUR | 16,300€ | 2,00% |
|
2.278.630 | 12.001,93m€ | 17:55 05/06/26 |
| CGG | 111,800€ | -2,53% |
|
18.954 | 804.306.976,20€ | 17:55 05/06/26 |
| COFACE | 14,550€ | -0,41% |
|
213.398 | 2.185,12m€ | 17:55 05/06/26 |
| CREDIT AGRICOLE | 16,530€ | 0,12% |
|
5.071.567 | 50.018,17m€ | 17:55 05/06/26 |
| DANONE | 64,420€ | 1,19% |
|
1.419.514 | 43.996,04m€ | 17:55 05/06/26 |
| DASSAULT AVIA. | 297,800€ | 0,74% |
|
93.064 | 23.142,86m€ | 17:55 05/06/26 |
| DASSAULT SYST. | 19,715€ | -2,21% |
|
1.833.107 | 26.454,68m€ | 17:55 05/06/26 |
| DBV TECHNOLOGIES | 2,852€ | -5,12% |
|
1.236.490 | 844.367.389,44€ | 17:55 05/06/26 |
| DERICHEBOURG | 10,030€ | -1,28% |
|
132.727 | 1.596,55m€ | 17:55 05/06/26 |
| EDENRED | 21,930€ | -2,58% |
|
865.868 | 5.196,85m€ | 17:55 05/06/26 |
| EIFFAGE | 124,950€ | 0,89% |
|
168.230 | 12.245,10m€ | 17:55 05/06/26 |
| ELIOR | 1,895€ | -0,47% |
|
878.584 | 480.594.378,06€ | 17:55 05/06/26 |
| ELIS | 25,840€ | 0,47% |
|
338.939 | 6.016,81m€ | 17:55 05/06/26 |
| ENGIE | 26,940€ | 1,28% |
|
3.335.112 | 68.493,01m€ | 17:55 05/06/26 |
| ERAMET | 51,400€ | -4,55% |
|
29.443 | 1.478,01m€ | 17:55 05/06/26 |
| ESSILOR INTL | 174,050€ | -1,25% |
|
608.050 | 80.802,29m€ | 17:55 05/06/26 |
| EURAZEO | 43,520€ | -2,33% |
|
135.768 | 3.010,09m€ | 17:55 05/06/26 |
| EUROFINS SCIENTIFIC | 64,920€ | -0,18% |
|
357.685 | 11.425,92m€ | 17:55 05/06/26 |
| EURONEXT | 142,200€ | 1,50% |
|
222.852 | 14.744,71m€ | 17:55 05/06/26 |
| EUTELSAT COMM. | 3,013€ | -9,30% |
|
5.439.141 | 3.550,24m€ | 17:55 05/06/26 |
| EXOSENS | 61,750€ | -1,44% |
|
63.087 | 3.145,34m€ | 17:55 05/06/26 |
| FAURECIA | 10,655€ | -3,14% |
|
543.611 | 2.099,99m€ | 17:55 05/06/26 |
| FDJ | 22,710€ | 0,93% |
|
459.401 | 4.207,48m€ | 17:55 05/06/26 |
| FONC.DES REGIONS | 53,450€ | -0,28% |
|
74.116 | 5.966,27m€ | 17:55 05/06/26 |
| GAZTRANS.TECHN. | 203,400€ | 0,59% |
|
75.713 | 7.549,75m€ | 17:55 05/06/26 |
| GECINA N | 71,600€ | 0,63% |
|
181.249 | 5.498,33m€ | 17:55 05/06/26 |
| GP EUROTUNNEL RGPT | 18,230€ | -0,16% |
|
610.704 | 10.026,50m€ | 17:55 05/06/26 |
| GROUPE GORGE | 131,800€ | -1,49% |
|
38.064 | 2.246,50m€ | 17:55 05/06/26 |
| HERMES INTL | 1.619,000€ | 2,31% |
|
108.110 | 170.916,88m€ | 17:55 05/06/26 |
| ICADE | 20,560€ | 0,88% |
|
150.389 | 1.567,38m€ | 17:55 05/06/26 |
| ID LOGISTICS | 367,000€ | -3,55% |
|
7.680 | 2.403,24m€ | 17:55 05/06/26 |
| IMERYS | 22,100€ | 0,18% |
|
41.344 | 1.877,20m€ | 17:55 05/06/26 |
| INTERPARFUMS | 25,300€ | -0,78% |
|
103.750 | 2.120,02m€ | 17:55 05/06/26 |
| IPSEN | 157,800€ | 2,20% |
|
122.859 | 13.225,93m€ | 17:55 05/06/26 |
| IPSOS | 38,740€ | -0,36% |
|
65.117 | 1.673,69m€ | 17:55 05/06/26 |
| JC DECAUX | 18,690€ | 0,21% |
|
134.751 | 4.002,06m€ | 17:55 05/06/26 |
| KERING | 249,450€ | 0,16% |
|
220.710 | 30.787,31m€ | 17:55 05/06/26 |
| KLEPIERRE | 34,700€ | -0,06% |
|
501.846 | 9.954,08m€ | 17:55 05/06/26 |
| KORIAN-MEDICA | 3,984€ | -1,24% |
|
265.436 | 1.421,31m€ | 17:55 05/06/26 |
| L'OREAL | 375,500€ | 1,24% |
|
299.294 | 200.436,24m€ | 17:55 05/06/26 |
| LEGRAND | 144,000€ | -2,27% |
|
504.770 | 37.763,39m€ | 17:55 05/06/26 |
| LISI | 64,200€ | -0,93% |
|
19.147 | 2.987,76m€ | 17:55 05/06/26 |
| LVMH | 479,050€ | 1,04% |
|
526.691 | 237.518,30m€ | 17:55 05/06/26 |
| MEDINCELL REG S | 26,840€ | 0,00% |
|
91.453 | 963.757.514,72€ | 17:55 05/06/26 |
| MERCIALYS | 11,340€ | 0,53% |
|
193.761 | 1.064,67m€ | 17:55 05/06/26 |
| METROPOLE TV - M6 | 11,480€ | 0,35% |
|
120.581 | 1.451,24m€ | 17:55 05/06/26 |
| MICHELIN | 31,880€ | 0,13% |
|
1.050.428 | 21.920,61m€ | 17:55 05/06/26 |
| NANOBIOTIX | 30,960€ | -0,90% |
|
165.036 | 1.567,18m€ | 17:55 05/06/26 |
| NEXANS | 154,800€ | -1,71% |
|
103.530 | 6.772,00m€ | 17:55 05/06/26 |
| NEXITY -A- | 7,685€ | -2,10% |
|
118.629 | 431.356.928,94€ | 17:55 05/06/26 |
| ORANGE | 17,435€ | -0,34% |
|
3.502.654 | 46.378,09m€ | 17:55 05/06/26 |
| ORPEA | 13,980€ | -1,20% |
|
106.115 | 2.256,93m€ | 17:55 05/06/26 |
| PERNOD RICARD | 62,100€ | 1,60% |
|
725.645 | 15.665,92m€ | 17:55 05/06/26 |
| PLAST.OMNIUM | 15,510€ | -2,94% |
|
63.288 | 2.233,78m€ | 17:55 05/06/26 |
| PLUXEE | 11,220€ | -2,77% |
|
180.475 | 1.651,30m€ | 17:55 05/06/26 |
| PUBLICIS GROUPE | 87,440€ | -2,00% |
|
803.668 | 22.237,03m€ | 17:55 05/06/26 |
| REMY COINTREAU | 41,760€ | 1,46% |
|
86.794 | 2.196,15m€ | 17:55 05/06/26 |
| RENAULT | 26,810€ | -1,25% |
|
1.134.753 | 7.928,31m€ | 17:55 05/06/26 |
| REXEL | 36,710€ | -0,94% |
|
560.826 | 10.902,77m€ | 17:55 05/06/26 |
| RUBIS | 35,380€ | -0,39% |
|
129.705 | 3.658,60m€ | 17:55 05/06/26 |
| SAFRAN | 298,500€ | -0,60% |
|
474.814 | 124.875,87m€ | 17:55 05/06/26 |
| SAINT GOBAIN | 77,260€ | 0,34% |
|
1.017.176 | 38.230,88m€ | 17:55 05/06/26 |
| SANOFI | 77,950€ | 1,98% |
|
2.189.664 | 94.638,99m€ | 17:55 05/06/26 |
| SARTORIUS BIOTECH | 178,900€ | -2,61% |
|
68.026 | 17.412,41m€ | 17:55 05/06/26 |
| SCHNEIDER ELECTRIC | 269,050€ | -4,54% |
|
1.084.866 | 155.274,81m€ | 17:55 05/06/26 |
| SCOR SE | 30,540€ | 0,93% |
|
278.456 | 5.477,72m€ | 17:55 05/06/26 |
| SEB | 52,800€ | 4,66% |
|
85.440 | 2.921,83m€ | 17:55 05/06/26 |
| SES GLOBAL FDR | 8,290€ | -3,21% |
|
1.131.404 | 3.079,38m€ | 17:55 05/06/26 |
| SOCIETE GENERALE | 70,260€ | -1,39% |
|
1.272.389 | 52.301,14m€ | 17:55 05/06/26 |
| SODEXO | 49,620€ | -0,28% |
|
252.840 | 7.316,71m€ | 17:55 05/06/26 |
| SOITEC | 146,650€ | -6,29% |
|
327.647 | 5.245,97m€ | 17:55 05/06/26 |
| SOLVAY | 26,220€ | 0,46% |
|
217.456 | 2.776,08m€ | 17:55 05/06/26 |
| SOPRA GROUP | 150,100€ | -0,99% |
|
80.528 | 2.955,40m€ | 17:55 05/06/26 |
| SPIE | 48,340€ | -0,74% |
|
256.333 | 8.186,77m€ | 17:55 05/06/26 |
| STELLANTIS BR | 6,227€ | -3,02% |
|
3.100.737 | 18.081,44m€ | 17:55 05/06/26 |
| STMICROELECTRONICS | 62,820€ | -5,85% |
|
3.552.916 | 57.246,73m€ | 17:55 05/06/26 |
| STORE ELECTRONIC | 140,800€ | -2,63% |
|
77.258 | 2.375,77m€ | 17:55 05/06/26 |
| TECHNIP ENER BR | 35,000€ | 0,34% |
|
377.095 | 6.243,25m€ | 17:55 05/06/26 |
| TELEPERFORMANCE | 59,240€ | -4,79% |
|
274.914 | 3.546,96m€ | 17:55 05/06/26 |
| TF1 | 6,785€ | -0,15% |
|
210.811 | 1.431,87m€ | 17:55 05/06/26 |
| THALES | 232,400€ | 1,04% |
|
210.095 | 47.860,90m€ | 17:55 05/06/26 |
| TOTALENERGIES | 77,370€ | -0,01% |
|
2.341.948 | 176.102,49m€ | 17:55 05/06/26 |
| TRIGANO | 153,300€ | -1,48% |
|
13.387 | 2.964,25m€ | 17:55 05/06/26 |
| UBISOFT ENTERTAIN. | 5,024€ | -2,22% |
|
912.678 | 682.988.956,10€ | 17:55 05/06/26 |
| UNIB-RODAM-WES STPL | 97,800€ | -0,61% |
|
117.283 | 14.118,19m€ | 17:55 05/06/26 |
| VALEO | 15,120€ | -2,83% |
|
1.720.965 | 3.713,59m€ | 17:55 05/06/26 |
| VALLOUREC | 24,330€ | -0,57% |
|
480.492 | 5.709,07m€ | 17:55 05/06/26 |
| VALNEVA | 2,344€ | -4,01% |
|
686.753 | 444.823.779,53€ | 17:55 05/06/26 |
| VEOLIA ENVIRONN. | 34,880€ | 0,87% |
|
1.414.114 | 25.898,28m€ | 17:55 05/06/26 |
| VERALLIA-144A REG S | 19,920€ | -0,40% |
|
23.191 | 2.527,91m€ | 17:55 05/06/26 |
| VICAT | 60,200€ | 0,00% |
|
38.994 | 2.702,98m€ | 17:55 05/06/26 |
| VINCI | 124,250€ | 0,57% |
|
592.181 | 72.797,04m€ | 17:55 05/06/26 |
| VIRBAC | 350,000€ | -0,28% |
|
4.333 | 2.936,73m€ | 17:55 05/06/26 |
| VIVENDI | 2,196€ | -1,26% |
|
2.496.383 | 2.230,04m€ | 17:55 05/06/26 |
| WENDEL | 82,800€ | -1,13% |
|
40.081 | 3.546,95m€ | 17:55 05/06/26 |
| WORLDLINE | 0,300€ | -2,25% |
|
9.367.419 | 679.506.866,74€ | 17:55 05/06/26 |
Lo más leído - Bolsamania
- El Nasdaq se hunde en Wall Street en una semana de ventas por las dudas con la IA
- El empleo de EEUU supera todas las previsiones y crea 172.000 puestos en mayo
- El Ibex cae un 0,1% en una semana marcada por la IA, Inditex y el empleo de EEUU
- Biotecnología con potencial "explosivo": las dos apuestas de JP Morgan
- Trump alaba el "excelente" informe de empleo y lamenta las caídas en Wall Street
- La eurozona sorprende negativamente en el primer trimestre al contraerse el PIB un 0,2%
- SpaceX pone a prueba al mercado con "varios factores de riesgo que deben ser vigilados"
- Este banco no duda con Broadcom: mejora su precio y ve subidas de un 20%
- Anthropic pide una pausa en el desarrollo global de la IA
- ¿Dividendo o depósito? El BCE pone a prueba a valores como Ebro Foods
Lo más leído - Análisis
- Consultorio de análisis técnico: IAG, Sabadell, Repsol, Inditex, HBX Group, San José, Nvidia...
- ¿Gallardete a la vista en OHLA?
- Figura de continuación alcista en este banco del selectivo español
- El petróleo se acerca a soportes importantes
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
Lo más leído - Cripto
- El bitcoin y las criptos siguen cayendo y no dan muestras de mejora
- El bitcoin se hunde hasta los 62.000 dólares y sigue dando muestras de debilidad
- El bitcoin se aleja de los 70.000 dólares y cae a mínimos de febrero
- El Tesoro de EEUU anuncia sanciones contra la criptobolsa iraní Nobitex
- Strategy vende bitcoin por primera vez en cuatro años y recauda 2,5 millones de dólares