- 11.153,000
- 0,65%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,470€ | -0,34% |
|
547.887 | 10.050,92m€ | 17:55 08/05/24 |
ADP | 124,400€ | 1,39% |
|
54.751 | 12.310,70m€ | 17:55 08/05/24 |
AIR FRANCE - KLM | 10,455€ | 4,72% |
|
3.028.851 | 2.747,26m€ | 17:55 08/05/24 |
AIR LIQUIDE | 186,540€ | 1,39% |
|
423.047 | 97.773,57m€ | 17:55 08/05/24 |
AIRBUS GROUP | 161,520€ | 1,67% |
|
996.224 | 127.969,66m€ | 17:55 08/05/24 |
ALD | 7,070€ | -0,70% |
|
302.976 | 5.775,91m€ | 17:55 08/05/24 |
ALSTOM | 17,110€ | 9,36% |
|
5.192.395 | 6.575,22m€ | 17:55 08/05/24 |
ALTEN | 121,500€ | 1,42% |
|
48.779 | 4.277,95m€ | 17:55 08/05/24 |
AMUNDI GROUP | 69,250€ | 0,51% |
|
81.422 | 14.171,85m€ | 17:55 08/05/24 |
APERAM REG. | 26,260€ | -0,23% |
|
244.397 | 2.049,24m€ | 17:55 08/05/24 |
ARCELORMITTAL REG | 23,610€ | -1,50% |
|
2.558.342 | 20.134,84m€ | 17:55 08/05/24 |
ARGAN | 77,000€ | -1,03% |
|
7.802 | 1.956,01m€ | 17:55 08/05/24 |
ARKEMA | 98,550€ | -3,10% |
|
128.967 | 7.395,54m€ | 17:55 08/05/24 |
ATOS | 2,009€ | -2,19% |
|
1.328.710 | 223.881.567,76€ | 17:55 08/05/24 |
AXA | 33,280€ | 1,96% |
|
4.263.235 | 75.578,70m€ | 17:55 08/05/24 |
BENETEAU | 12,860€ | 0,31% |
|
60.843 | 1.064,68m€ | 17:55 08/05/24 |
BIC | 66,200€ | -0,30% |
|
24.704 | 2.798,32m€ | 17:55 08/05/24 |
BIOMERIEUX | 99,100€ | -0,70% |
|
70.365 | 11.729,60m€ | 17:55 08/05/24 |
BNP PARIBAS-A- | 69,940€ | 0,49% |
|
2.043.377 | 79.088,90m€ | 17:55 08/05/24 |
BOLLORE | 6,145€ | 0,41% |
|
492.326 | 17.511,29m€ | 17:55 08/05/24 |
BOUYGUES | 35,220€ | 1,21% |
|
661.934 | 13.349,54m€ | 17:55 08/05/24 |
BUREAU VERITAS | 28,260€ | 1,00% |
|
951.768 | 12.822,85m€ | 17:55 08/05/24 |
CAP GEMINI | 206,600€ | 0,73% |
|
223.008 | 35.660,84m€ | 17:55 08/05/24 |
CARDETY | 16,460€ | 0,37% |
|
68.766 | 2.344,58m€ | 17:55 08/05/24 |
CARREFOUR | 16,060€ | 1,39% |
|
1.816.797 | 11.112,66m€ | 17:55 08/05/24 |
CGG | 0,439€ | 1,85% |
|
5.895.427 | 313.589.347,77€ | 17:55 08/05/24 |
COFACE | 15,620€ | 2,70% |
|
480.188 | 2.345,81m€ | 17:55 08/05/24 |
CREDIT AGRICOLE | 15,390€ | 0,75% |
|
3.521.495 | 46.568,64m€ | 17:55 08/05/24 |
DANONE | 59,320€ | 1,02% |
|
1.085.047 | 40.205,50m€ | 17:55 08/05/24 |
DASSAULT AVIA. | 202,600€ | -0,49% |
|
50.004 | 15.995,64m€ | 17:55 08/05/24 |
DASSAULT SYST. | 38,200€ | 0,45% |
|
1.275.748 | 51.128,23m€ | 17:55 08/05/24 |
DERICHEBOURG | 4,276€ | -1,29% |
|
237.527 | 681.583.662,96€ | 17:55 08/05/24 |
EDENRED | 46,480€ | 0,45% |
|
349.896 | 11.600,85m€ | 17:55 08/05/24 |
EIFFAGE | 103,850€ | 1,32% |
|
134.507 | 10.177,30m€ | 17:55 08/05/24 |
ELIOR | 2,614€ | -0,68% |
|
491.432 | 662.941.268,73€ | 17:55 08/05/24 |
ELIS | 22,340€ | -0,71% |
|
245.433 | 5.262,59m€ | 17:55 08/05/24 |
ENGIE | 15,645€ | 1,23% |
|
5.630.699 | 38.100,03m€ | 17:55 08/05/24 |
ERAMET | 94,550€ | 0,80% |
|
20.637 | 2.718,79m€ | 17:55 08/05/24 |
ESSILOR INTL | 204,000€ | -0,39% |
|
347.795 | 92.587,65m€ | 17:55 08/05/24 |
EURAZEO | 84,850€ | -0,59% |
|
80.197 | 6.455,55m€ | 17:55 08/05/24 |
EUROAPI | 3,074€ | -0,13% |
|
278.849 | 292.195.024,62€ | 17:55 08/05/24 |
EUROFINS SCIENTIFIC | 57,620€ | 1,59% |
|
250.582 | 11.119,58m€ | 17:55 08/05/24 |
EURONEXT | 86,950€ | 1,87% |
|
414.688 | 9.312,89m€ | 17:55 08/05/24 |
EUTELSAT COMM. | 3,752€ | -0,05% |
|
96.601 | 1.782,87m€ | 17:55 08/05/24 |
FAURECIA | 14,850€ | -3,60% |
|
1.166.401 | 2.926,78m€ | 17:55 08/05/24 |
FDJ | 34,060€ | -0,76% |
|
193.267 | 6.505,46m€ | 17:55 08/05/24 |
FONC.DES REGIONS | 48,320€ | -1,15% |
|
80.628 | 5.065,12m€ | 17:55 08/05/24 |
GAZTRANS.TECHN. | 134,100€ | 0,22% |
|
55.392 | 4.972,21m€ | 17:55 08/05/24 |
GECINA N | 99,700€ | -0,30% |
|
107.654 | 7.644,08m€ | 17:55 08/05/24 |
GP EUROTUNNEL RGPT | 16,710€ | 0,45% |
|
455.978 | 9.190,50m€ | 17:55 08/05/24 |
HERMES INTL | 2.305,000€ | 0,48% |
|
36.562 | 243.337,49m€ | 17:55 08/05/24 |
ICADE | 26,460€ | 0,08% |
|
75.418 | 2.017,17m€ | 17:55 08/05/24 |
ID LOGISTICS | 364,000€ | 4,15% |
|
4.231 | 2.247,09m€ | 17:55 08/05/24 |
IMERYS | 35,180€ | 0,06% |
|
55.169 | 2.988,22m€ | 17:55 08/05/24 |
INTERPARFUMS | 47,700€ | 0,32% |
|
17.558 | 3.300,68m€ | 17:55 08/05/24 |
IPSEN | 116,800€ | 1,39% |
|
158.537 | 9.789,54m€ | 17:55 08/05/24 |
IPSOS | 65,100€ | 1,17% |
|
24.819 | 2.812,53m€ | 17:55 08/05/24 |
JC DECAUX | 21,460€ | 0,28% |
|
105.743 | 4.574,45m€ | 17:55 08/05/24 |
KERING | 331,100€ | 0,38% |
|
174.422 | 40.864,62m€ | 17:55 08/05/24 |
KLEPIERRE | 25,280€ | -0,47% |
|
444.623 | 7.251,85m€ | 17:55 08/05/24 |
L'OREAL | 447,050€ | 0,48% |
|
241.203 | 239.049,02m€ | 17:55 08/05/24 |
LECTRA | 33,300€ | -2,63% |
|
11.587 | 1.259,84m€ | 17:55 08/05/24 |
LEGRAND | 98,360€ | 1,24% |
|
556.125 | 25.794,49m€ | 17:55 08/05/24 |
LVMH | 787,900€ | -0,19% |
|
204.110 | 394.061,65m€ | 17:55 08/05/24 |
MAUREL & PROM. | 6,410€ | -1,16% |
|
131.772 | 1.290,09m€ | 17:55 08/05/24 |
MERCIALYS | 10,600€ | -0,09% |
|
99.692 | 995.196.910,60€ | 17:55 08/05/24 |
MERSEN | 37,450€ | 1,08% |
|
20.888 | 914.465.784,40€ | 17:55 08/05/24 |
METROPOLE TV - M6 | 13,220€ | 0,76% |
|
77.877 | 1.671,20m€ | 17:55 08/05/24 |
MICHELIN | 37,230€ | 0,27% |
|
1.034.001 | 26.617,89m€ | 17:55 08/05/24 |
NEOEN | 30,260€ | -1,30% |
|
136.797 | 4.605,78m€ | 17:55 08/05/24 |
NEXANS | 104,100€ | 0,19% |
|
89.279 | 4.554,73m€ | 17:55 08/05/24 |
NEXITY -A- | 11,490€ | 2,32% |
|
160.921 | 644.930.528,76€ | 17:55 08/05/24 |
ORANGE | 10,520€ | 0,91% |
|
5.380.105 | 27.983,80m€ | 17:55 08/05/24 |
ORPEA | 13,910€ | -0,54% |
|
539.880 | 2.214,36m€ | 17:55 08/05/24 |
PERNOD RICARD | 148,500€ | 1,96% |
|
434.989 | 37.961,31m€ | 17:55 08/05/24 |
PLAST.OMNIUM | 11,310€ | -2,25% |
|
126.965 | 1.645,86m€ | 17:55 08/05/24 |
PLUXEE | 30,400€ | 0,83% |
|
258.835 | 4.474,11m€ | 17:55 08/05/24 |
PUBLICIS GROUPE | 106,250€ | 1,14% |
|
326.406 | 28.551,87m€ | 17:55 08/05/24 |
REMY COINTREAU | 94,800€ | -0,58% |
|
89.825 | 4.858,78m€ | 17:55 08/05/24 |
RENAULT | 47,870€ | -0,56% |
|
726.149 | 14.156,23m€ | 17:55 08/05/24 |
REXEL | 27,260€ | 1,56% |
|
771.185 | 8.225,30m€ | 17:55 08/05/24 |
RUBIS | 31,140€ | -4,01% |
|
437.916 | 3.225,31m€ | 17:55 08/05/24 |
SAFRAN | 211,100€ | 1,10% |
|
431.918 | 90.194,70m€ | 17:55 08/05/24 |
SAINT GOBAIN | 79,500€ | 1,40% |
|
1.075.897 | 40.263,01m€ | 17:55 08/05/24 |
SANOFI | 93,080€ | 1,31% |
|
1.258.175 | 117.864,30m€ | 17:55 08/05/24 |
SARTORIUS BIOTECH | 204,400€ | -1,83% |
|
39.761 | 19.894,33m€ | 17:55 08/05/24 |
SCHNEIDER ELECTRIC | 226,400€ | 2,21% |
|
762.521 | 129.690,04m€ | 17:55 08/05/24 |
SCOR SE | 31,780€ | 1,27% |
|
365.222 | 5.714,13m€ | 17:55 08/05/24 |
SEB | 114,100€ | -0,18% |
|
66.157 | 6.314,04m€ | 17:55 08/05/24 |
SES GLOBAL FDR | 4,656€ | -0,30% |
|
437.783 | 1.729,51m€ | 17:55 08/05/24 |
SOCIETE GENERALE | 24,950€ | 0,56% |
|
2.470.249 | 20.034,35m€ | 17:55 08/05/24 |
SODEXO | 82,650€ | 0,92% |
|
171.478 | 12.187,15m€ | 17:55 08/05/24 |
SOITEC | 96,700€ | 0,10% |
|
51.681 | 3.453,38m€ | 17:55 08/05/24 |
SOLUTIONS 30 | 2,074€ | 0,29% |
|
288.108 | 222.183.438,82€ | 17:55 08/05/24 |
SOLVAY | 34,680€ | -0,23% |
|
1.057.246 | 3.671,79m€ | 17:55 08/05/24 |
SOPRA GROUP | 217,200€ | 1,02% |
|
15.731 | 4.462,96m€ | 17:55 08/05/24 |
SPIE | 36,140€ | 1,46% |
|
186.849 | 6.032,04m€ | 17:55 08/05/24 |
STELLANTIS BR | 19,816€ | -1,93% |
|
3.454.891 | 62.722,00m€ | 17:55 08/05/24 |
STMICROELECTRONICS | 37,465€ | -2,22% |
|
1.290.247 | 34.141,18m€ | 17:55 08/05/24 |
STORE ELECTRONIC | 155,900€ | 4,70% |
|
44.766 | 2.487,95m€ | 17:55 08/05/24 |
TECHNIP ENER BR | 23,040€ | 1,68% |
|
240.932 | 4.183,69m€ | 17:55 08/05/24 |
TELEPERFORMANCE | 99,480€ | -0,06% |
|
191.260 | 6.311,32m€ | 17:55 08/05/24 |
TF1 | 8,660€ | 1,58% |
|
157.209 | 1.822,81m€ | 17:55 08/05/24 |
THALES | 165,600€ | 1,56% |
|
179.415 | 34.810,80m€ | 17:55 08/05/24 |
TOTALENERGIES | 67,230€ | 0,24% |
|
2.516.216 | 160.467,69m€ | 17:55 08/05/24 |
TRIGANO | 148,700€ | 0,61% |
|
7.109 | 2.875,30m€ | 17:55 08/05/24 |
UBISOFT ENTERTAIN. | 22,310€ | -0,62% |
|
254.589 | 2.843,42m€ | 17:55 08/05/24 |
UNIB-RODAM-WES STPL | 79,060€ | -0,83% |
|
403.862 | 11.001,19m€ | 17:55 08/05/24 |
VALEO | 12,250€ | -1,45% |
|
998.236 | 2.996,76m€ | 17:55 08/05/24 |
VALLOUREC | 16,340€ | -0,37% |
|
393.861 | 3.756,19m€ | 17:55 08/05/24 |
VALNEVA | 3,254€ | -4,74% |
|
877.698 | 453.207.035,85€ | 17:55 08/05/24 |
VEOLIA ENVIRONN. | 29,330€ | -2,23% |
|
1.916.957 | 21.297,94m€ | 17:55 08/05/24 |
VERALLIA-144A REG S | 37,460€ | 0,75% |
|
93.469 | 4.525,36m€ | 17:55 08/05/24 |
VICAT | 35,500€ | -0,56% |
|
14.245 | 1.593,95m€ | 17:55 08/05/24 |
VINCI | 113,900€ | 1,24% |
|
878.801 | 67.152,85m€ | 17:55 08/05/24 |
VIRBAC | 358,000€ | 2,73% |
|
4.648 | 3.027,96m€ | 17:55 08/05/24 |
VIVENDI | 9,970€ | 1,30% |
|
1.866.405 | 10.268,28m€ | 17:55 08/05/24 |
WENDEL | 96,600€ | -0,05% |
|
37.974 | 4.291,99m€ | 17:55 08/05/24 |
WORLDLINE | 10,870€ | 0,23% |
|
906.927 | 3.075,94m€ | 17:55 08/05/24 |
X-FAB SILICON F | 6,600€ | 0,69% |
|
112.588 | 863.159.015,40€ | 17:55 08/05/24 |