- 13.962,000
- -1,56%
Cotización SBF 120
5.849,790
-44,720
-0,76%
RANGO DIARIO
5.822,070
5.864,090
CIERRE:5.894,510
5.849,790
APERTURA:5.864,090
Rango Anual
5.121,830
6.231,720
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 45,980€ | -0,80% |
|
104.804 | 11.253,78m€ | 17:28 04/07/25 |
| ADP | 106,500€ | -1,02% |
|
18.709 | 10.549,20m€ | 17:28 04/07/25 |
| AIR FRANCE - KLM | 9,946€ | 0,44% |
|
484.875 | 2.611,93m€ | 17:28 04/07/25 |
| AIR LIQUIDE | 174,940€ | -0,57% |
|
325.586 | 101.291,48m€ | 17:29 04/07/25 |
| AIRBUS GROUP | 175,240€ | -0,86% |
|
322.405 | 139.188,40m€ | 17:29 04/07/25 |
| ALD | 9,500€ | -0,94% |
|
120.919 | 7.757,04m€ | 17:26 04/07/25 |
| ALSTOM | 19,090€ | 0,00% |
|
381.527 | 8.871,65m€ | 17:29 04/07/25 |
| ALTEN | 76,600€ | -2,85% |
|
26.296 | 2.724,37m€ | 17:28 04/07/25 |
| AMUNDI GROUP | 68,500€ | -1,08% |
|
24.655 | 14.071,22m€ | 17:26 04/07/25 |
| APERAM REG. | 26,140€ | -3,83% |
|
235.956 | 1.920,36m€ | 17:29 04/07/25 |
| ARCELORMITTAL REG | 27,240€ | -2,16% |
|
855.628 | 23.256,12m€ | 17:29 04/07/25 |
| ARGAN | 63,700€ | -0,47% |
|
5.217 | 1.636,92m€ | 17:22 04/07/25 |
| ARKEMA | 61,950€ | -1,59% |
|
84.232 | 4.730,98m€ | 17:28 04/07/25 |
| ATOS | 30,765€ | -1,46% |
|
77.761 | 586.859.395,75€ | 17:28 04/07/25 |
| AXA | 41,030€ | -0,89% |
|
1.166.440 | 90.924,83m€ | 17:28 04/07/25 |
| BIC | 53,200€ | -1,30% |
|
8.251 | 2.222,57m€ | 17:27 04/07/25 |
| BIOMERIEUX | 119,000€ | 0,00% |
|
13.477 | 14.061,31m€ | 17:25 04/07/25 |
| BNP PARIBAS-A- | 74,920€ | -2,17% |
|
1.095.980 | 84.754,26m€ | 17:29 04/07/25 |
| BOLLORE | 5,290€ | -0,75% |
|
187.358 | 14.882,75m€ | 17:27 04/07/25 |
| BOUYGUES | 38,950€ | -0,49% |
|
153.946 | 14.912,06m€ | 17:26 04/07/25 |
| BUREAU VERITAS | 27,940€ | -0,57% |
|
342.830 | 12.681,17m€ | 17:28 04/07/25 |
| CAP GEMINI | 145,100€ | -0,92% |
|
98.369 | 24.931,06m€ | 17:28 04/07/25 |
| CARDETY | 16,960€ | 0,83% |
|
56.655 | 2.387,67m€ | 17:28 04/07/25 |
| CARREFOUR | 12,265€ | -0,57% |
|
848.858 | 9.034,58m€ | 17:28 04/07/25 |
| CGG | 62,350€ | -1,89% |
|
13.395 | 448.778.062,50€ | 17:26 04/07/25 |
| COFACE | 16,310€ | -0,73% |
|
51.912 | 2.447,93m€ | 17:28 04/07/25 |
| CREDIT AGRICOLE | 15,885€ | -1,64% |
|
1.432.284 | 48.066,46m€ | 17:28 04/07/25 |
| DANONE | 68,940€ | -0,12% |
|
434.464 | 46.961,71m€ | 17:29 04/07/25 |
| DASSAULT AVIA. | 295,200€ | 0,48% |
|
8.028 | 23.158,48m€ | 17:27 04/07/25 |
| DASSAULT SYST. | 31,310€ | -0,25% |
|
379.487 | 42.011,87m€ | 17:28 04/07/25 |
| DERICHEBOURG | 5,665€ | -1,90% |
|
39.334 | 902.986.775,19€ | 17:26 04/07/25 |
| EDENRED | 26,910€ | -1,07% |
|
270.247 | 6.469,86m€ | 17:29 04/07/25 |
| EIFFAGE | 116,650€ | -0,89% |
|
17.201 | 11.412,10m€ | 17:28 04/07/25 |
| ELIOR | 2,556€ | -2,22% |
|
203.939 | 650.767.901,89€ | 17:28 04/07/25 |
| ELIS | 24,360€ | -0,81% |
|
75.054 | 5.774,61m€ | 17:28 04/07/25 |
| ENGIE | 19,810€ | 1,64% |
|
2.090.837 | 48.230,82m€ | 17:28 04/07/25 |
| ERAMET | 47,440€ | -1,70% |
|
18.394 | 1.371,04m€ | 17:28 04/07/25 |
| ESSILOR INTL | 233,200€ | -1,02% |
|
226.255 | 108.005,54m€ | 17:28 04/07/25 |
| ESSO | 153,300€ | -0,71% |
|
23.745 | 1.966,75m€ | 17:27 04/07/25 |
| EURAZEO | 59,550€ | -3,33% |
|
36.825 | 4.366,87m€ | 17:28 04/07/25 |
| EUROFINS SCIENTIFIC | 60,640€ | -0,62% |
|
59.075 | 11.044,54m€ | 17:28 04/07/25 |
| EURONEXT | 146,000€ | 0,97% |
|
61.294 | 15.166,27m€ | 17:27 04/07/25 |
| EUTELSAT COMM. | 3,450€ | 0,73% |
|
821.633 | 1.646,49m€ | 17:28 04/07/25 |
| EXOSENS | 38,100€ | -0,91% |
|
29.267 | 1.932,28m€ | 17:28 04/07/25 |
| FAURECIA | 9,298€ | -1,57% |
|
489.869 | 1.836,48m€ | 17:28 04/07/25 |
| FDJ | 32,820€ | -1,74% |
|
68.497 | 6.095,38m€ | 17:27 04/07/25 |
| FONC.DES REGIONS | 52,400€ | -0,85% |
|
11.915 | 5.837,91m€ | 17:26 04/07/25 |
| GAZTRANS.TECHN. | 164,600€ | 0,43% |
|
24.834 | 6.109,59m€ | 17:27 04/07/25 |
| GECINA N | 90,500€ | -1,20% |
|
50.453 | 6.937,18m€ | 17:28 04/07/25 |
| GP EUROTUNNEL RGPT | 16,180€ | -0,92% |
|
68.078 | 8.882,50m€ | 17:27 04/07/25 |
| HERMES INTL | 2.349,000€ | -0,09% |
|
24.822 | 247.982,55m€ | 17:29 04/07/25 |
| ICADE | 21,640€ | -1,46% |
|
78.237 | 1.642,09m€ | 17:28 04/07/25 |
| ID LOGISTICS | 421,500€ | 0,84% |
|
3.790 | 2.747,02m€ | 17:28 04/07/25 |
| IMERYS | 27,980€ | -1,41% |
|
21.031 | 2.368,15m€ | 17:27 04/07/25 |
| INTERPARFUMS | 34,460€ | -0,58% |
|
14.364 | 2.900,33m€ | 17:28 04/07/25 |
| IPSEN | 103,600€ | 1,37% |
|
19.776 | 8.683,18m€ | 17:25 04/07/25 |
| IPSOS | 42,700€ | -0,28% |
|
12.565 | 1.849,96m€ | 17:23 04/07/25 |
| JC DECAUX | 15,200€ | -1,30% |
|
58.249 | 3.256,90m€ | 17:26 04/07/25 |
| KERING | 197,920€ | -0,26% |
|
131.364 | 24.499,02m€ | 17:28 04/07/25 |
| KLEPIERRE | 33,300€ | -0,42% |
|
327.581 | 9.575,43m€ | 17:28 04/07/25 |
| KORIAN-MEDICA | 5,335€ | -0,09% |
|
170.038 | 1.892,58m€ | 17:27 04/07/25 |
| L'OREAL | 369,700€ | -0,84% |
|
141.222 | 197.723,40m€ | 17:28 04/07/25 |
| LEGRAND | 111,950€ | -0,62% |
|
150.867 | 29.371,52m€ | 17:28 04/07/25 |
| LVMH | 478,000€ | -1,63% |
|
224.306 | 239.592,88m€ | 17:29 04/07/25 |
| MEDINCELL REG S | 16,760€ | 1,88% |
|
56.953 | 555.622.149,60€ | 17:28 04/07/25 |
| MERCIALYS | 10,920€ | 1,49% |
|
70.170 | 1.025,24m€ | 17:22 04/07/25 |
| MERSEN | 22,450€ | 0,22% |
|
26.063 | 549.412.020,00€ | 17:28 04/07/25 |
| METROPOLE TV - M6 | 12,840€ | -1,68% |
|
71.750 | 1.625,69m€ | 17:26 04/07/25 |
| MICHELIN | 31,450€ | -0,79% |
|
328.890 | 22.195,75m€ | 17:28 04/07/25 |
| NEXANS | 106,300€ | -0,47% |
|
38.079 | 4.611,61m€ | 17:28 04/07/25 |
| NEXITY -A- | 9,740€ | -2,16% |
|
51.441 | 550.351.943,82€ | 17:29 04/07/25 |
| ORANGE | 13,275€ | 0,53% |
|
1.171.641 | 35.259,05m€ | 17:28 04/07/25 |
| ORPEA | 11,780€ | 0,51% |
|
190.223 | 1.895,31m€ | 17:28 04/07/25 |
| OVH GROUPE | 10,650€ | 0,09% |
|
61.089 | 1.607,51m€ | 17:29 04/07/25 |
| PERNOD RICARD | 89,980€ | -0,13% |
|
484.724 | 22.739,55m€ | 17:29 04/07/25 |
| PLANISWARE | 23,200€ | -1,28% |
|
48.965 | 1.636,57m€ | 17:25 04/07/25 |
| PLAST.OMNIUM | 11,080€ | -0,45% |
|
30.041 | 1.597,21m€ | 17:25 04/07/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 89,970€ | -2,42% |
|
142.558 | 24.206,61m€ | 17:28 04/07/25 |
| REMY COINTREAU | 49,260€ | 3,05% |
|
259.124 | 2.557,94m€ | 17:28 04/07/25 |
| RENAULT | 40,420€ | -0,79% |
|
216.485 | 11.953,09m€ | 17:28 04/07/25 |
| REXEL | 25,500€ | -1,51% |
|
105.878 | 7.637,40m€ | 17:28 04/07/25 |
| ROBERTET | 816,000€ | -0,49% |
|
893 | 1.661,77m€ | 17:20 04/07/25 |
| RUBIS | 27,740€ | -0,50% |
|
23.108 | 2.863,69m€ | 17:27 04/07/25 |
| SAFRAN | 269,700€ | -0,11% |
|
239.258 | 114.550,25m€ | 17:28 04/07/25 |
| SAINT GOBAIN | 96,940€ | -1,32% |
|
388.932 | 48.459,09m€ | 17:29 04/07/25 |
| SANOFI | 83,110€ | 0,78% |
|
587.458 | 101.952,81m€ | 17:29 04/07/25 |
| SARTORIUS BIOTECH | 204,200€ | 0,10% |
|
15.917 | 19.962,47m€ | 17:28 04/07/25 |
| SCHNEIDER ELECTRIC | 221,900€ | -1,55% |
|
298.337 | 127.761,45m€ | 17:29 04/07/25 |
| SCOR SE | 27,560€ | -0,43% |
|
67.016 | 4.946,85m€ | 17:28 04/07/25 |
| SEB | 81,750€ | -1,33% |
|
13.159 | 4.532,16m€ | 17:28 04/07/25 |
| SES GLOBAL FDR | 6,225€ | -0,88% |
|
140.235 | 2.316,04m€ | 17:25 04/07/25 |
| SOCIETE GENERALE | 48,600€ | -1,56% |
|
791.514 | 38.815,36m€ | 17:28 04/07/25 |
| SODEXO | 52,300€ | -0,95% |
|
42.242 | 7.719,26m€ | 17:25 04/07/25 |
| SOITEC | 47,540€ | -2,78% |
|
54.672 | 1.700,25m€ | 17:28 04/07/25 |
| SOLVAY | 29,320€ | -0,95% |
|
84.351 | 3.097,94m€ | 17:28 04/07/25 |
| SOPRA GROUP | 201,000€ | -1,86% |
|
9.806 | 4.134,20m€ | 17:27 04/07/25 |
| SPIE | 46,740€ | -0,34% |
|
69.573 | 7.855,76m€ | 17:26 04/07/25 |
| STELLANTIS BR | 8,561€ | -2,10% |
|
1.904.756 | 24.793,29m€ | 17:28 04/07/25 |
| STMICROELECTRONICS | 27,165€ | -1,04% |
|
643.537 | 24.764,09m€ | 17:29 04/07/25 |
| STORE ELECTRONIC | 249,800€ | -0,48% |
|
10.390 | 4.180,43m€ | 17:28 04/07/25 |
| TECHNIP ENER BR | 35,940€ | 0,00% |
|
42.903 | 6.414,50m€ | 17:28 04/07/25 |
| TELEPERFORMANCE | 83,640€ | -2,52% |
|
170.124 | 5.023,46m€ | 17:29 04/07/25 |
| TF1 | 8,600€ | -0,64% |
|
54.860 | 1.819,15m€ | 17:27 04/07/25 |
| THALES | 244,700€ | 0,53% |
|
143.359 | 50.311,61m€ | 17:28 04/07/25 |
| TOTALENERGIES | 52,950€ | -0,79% |
|
1.631.671 | 121.063,62m€ | 17:29 04/07/25 |
| TRIGANO | 146,900€ | -2,00% |
|
5.624 | 2.848,23m€ | 17:28 04/07/25 |
| UBISOFT ENTERTAIN. | 9,082€ | -0,83% |
|
466.552 | 1.197,87m€ | 17:27 04/07/25 |
| UNIB-RODAM-WES STPL | 79,700€ | -0,33% |
|
136.082 | 11.413,74m€ | 17:28 04/07/25 |
| VALEO | 9,296€ | -1,84% |
|
510.076 | 2.284,39m€ | 17:28 04/07/25 |
| VALLOUREC | 16,240€ | -0,52% |
|
169.861 | 3.801,31m€ | 17:28 04/07/25 |
| VALNEVA | 2,480€ | 3,85% |
|
451.977 | 422.407.087,58€ | 17:26 04/07/25 |
| VEOLIA ENVIRONN. | 30,420€ | -0,16% |
|
1.160.958 | 22.564,61m€ | 17:28 04/07/25 |
| VERALLIA-144A REG S | 28,200€ | 0,00% |
|
114.555 | 3.406,70m€ | 17:07 04/07/25 |
| VICAT | 57,200€ | -1,72% |
|
13.682 | 2.568,28m€ | 17:29 04/07/25 |
| VINCI | 124,250€ | -0,80% |
|
361.317 | 72.261,65m€ | 17:28 04/07/25 |
| VIRBAC | 337,500€ | -2,32% |
|
2.401 | 2.840,24m€ | 17:21 04/07/25 |
| VIVENDI | 2,862€ | -0,17% |
|
291.262 | 2.945,57m€ | 17:28 04/07/25 |
| WENDEL | 90,650€ | -0,60% |
|
12.688 | 4.023,81m€ | 17:28 04/07/25 |
| WORLDLINE | 3,824€ | -0,68% |
|
1.984.900 | 1.084,38m€ | 17:27 04/07/25 |
Lo más leído - Bolsamania
- El Ibex cierra plano la semana y pierde los 14.000 puntos con la mira en los aranceles
- La consultora tecnológica Izertis sube con ganas en su debut en el Mercado Continuo
- BofA: "La 'Big Beautiful Bill' de Trump implica una Burbuja Grande y Hermosa"
- Deutsche Bank mejora un 20% la valoración de IAG y le da un potencial alcista del 33%
- El petróleo cede a la espera del aumento de producción de la OPEP+ el fin de semana
- China impone un arancel del 34,9% al brandy europeo durante cinco años
- La apuesta silenciosa: la empresa tecnológica que bate a Nvidia en 2025
- BlackRock sigue viendo con buenos ojos la bolsa de EEUU por estas cuatro razones
- Estados Unidos impondrá por carta aranceles del 10% al 70% a varios países
- De Ucrania al Nasdaq: las acciones que capitalizan el nuevo orden militar
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Este chicharro del Continuo corta en seco su recuperación
- Deutsche Bank mejora un 20% la valoración de IAG y le da un potencial alcista del 33%
- Impresionante mar de fondo alcista en esta compañía del selectivo español
- Apple lo intenta de nuevo
Lo más leído - Cripto
- Resumen semanal del mercado cripto: ¿llegará Ripple a ser un banco?
- BBVA activa el servicio de compraventa y custodia de bitcoin y ether en España
- El bitcoin revierte ganancias y cae de los 109.000 antes de la semana clave para las criptos
- Predicción del precio de BTC: los inversores acuden a SAVVY MINING para ganar $ 15,800 en BTC todos los días
- Guerra abierta entre Trump y Musk: ¿cómo afecta al mercado de criptomonedas?