- 18.883,500
- -1,45%
Cotización SBF 120
5.983,060
0,070
0,00%
RANGO DIARIO
5.971,140
5.998,930
CIERRE:5.982,990
5.983,060
APERTURA:5.992,880
Rango Anual
5.682,400
6.618,080
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABIVAX | 80,750€ | 1,13% |
|
72.420 | 7.069,51m€ | 17:55 28/10/26 |
| ACCOR | 45,990€ | 1,93% |
|
765.695 | 10.633,69m€ | 17:55 28/10/26 |
| ADP | 111,000€ | -0,63% |
|
73.559 | 10.984,63m€ | 17:55 28/10/26 |
| AIR FRANCE - KLM | 10,285€ | -0,82% |
|
505.040 | 2.702,59m€ | 17:55 28/10/26 |
| AIR LIQUIDE | 174,240€ | -0,11% |
|
796.607 | 111.193,80m€ | 17:55 28/10/26 |
| AIRBUS GROUP | 191,920€ | -0,43% |
|
798.148 | 152.055,08m€ | 17:55 28/10/26 |
| ALD | 8,800€ | 0,98% |
|
951.501 | 6.897,99m€ | 17:55 28/10/26 |
| ALSTOM | 15,970€ | -1,33% |
|
1.306.955 | 7.387,98m€ | 17:55 28/10/26 |
| ALTEN | 85,000€ | -3,90% |
|
66.420 | 3.014,19m€ | 17:55 28/10/26 |
| AMUNDI GROUP | 89,300€ | -0,45% |
|
109.216 | 18.485,07m€ | 17:55 28/10/26 |
| APERAM REG. | 34,760€ | -2,91% |
|
134.053 | 2.543,90m€ | 17:55 28/10/26 |
| ARCELORMITTAL REG | 53,500€ | -1,91% |
|
1.631.680 | 41.462,50m€ | 17:55 28/10/26 |
| ARGAN | 66,700€ | -0,45% |
|
13.258 | 1.718,65m€ | 17:55 28/10/26 |
| ARKEMA | 55,200€ | 0,00% |
|
172.221 | 4.198,56m€ | 17:55 28/10/26 |
| ATOS | 27,780€ | 8,94% |
|
236.358 | 553.409.630,34€ | 17:55 28/10/26 |
| AXA | 42,590€ | 0,31% |
|
1.612.865 | 89.058,54m€ | 17:55 28/10/26 |
| BIC | 64,900€ | -1,37% |
|
24.450 | 2.651,90m€ | 17:55 28/10/26 |
| BIOMERIEUX | 91,000€ | 1,62% |
|
177.581 | 10.770,87m€ | 17:55 28/10/26 |
| BNP PARIBAS-A- | 87,200€ | 0,28% |
|
2.172.661 | 96.059,57m€ | 17:55 28/10/26 |
| BOLLORE | 3,682€ | -2,13% |
|
633.066 | 10.345,62m€ | 17:55 28/10/26 |
| BOUYGUES | 41,090€ | 0,46% |
|
424.059 | 15.960,92m€ | 17:55 28/10/26 |
| BUREAU VERITAS | 29,080€ | 0,69% |
|
498.844 | 13.198,58m€ | 17:55 28/10/26 |
| CAP GEMINI | 122,450€ | -0,29% |
|
463.636 | 20.807,77m€ | 17:55 28/10/26 |
| CARDETY | 14,580€ | -0,41% |
|
65.616 | 2.035,61m€ | 17:55 28/10/26 |
| CARREFOUR | 13,165€ | -1,02% |
|
4.421.849 | 9.693,58m€ | 17:55 28/10/26 |
| CGG | 100,200€ | 4,48% |
|
31.249 | 723.418.649,40€ | 17:55 28/10/26 |
| COFACE | 15,490€ | 0,13% |
|
98.434 | 2.326,28m€ | 17:55 28/10/26 |
| CREDIT AGRICOLE | 15,245€ | 0,23% |
|
4.296.580 | 46.129,88m€ | 17:55 28/10/26 |
| DANONE | 63,240€ | 2,63% |
|
2.163.684 | 43.214,24m€ | 17:55 28/10/26 |
| DASSAULT AVIA. | 301,400€ | -1,05% |
|
21.438 | 23.266,15m€ | 17:55 28/10/26 |
| DASSAULT SYST. | 23,580€ | -4,50% |
|
3.197.353 | 31.640,96m€ | 17:55 28/10/26 |
| DBV TECHNOLOGIES | 1,906€ | 3,03% |
|
1.125.330 | 599.225.066,14€ | 17:55 28/10/26 |
| DERICHEBOURG | 7,760€ | -0,13% |
|
80.153 | 1.229,04m€ | 17:55 28/10/26 |
| EDENRED | 24,460€ | 0,66% |
|
545.769 | 5.796,40m€ | 17:55 28/10/26 |
| EIFFAGE | 100,100€ | -0,30% |
|
169.090 | 9.809,80m€ | 17:55 28/10/26 |
| ELIS | 22,140€ | -0,18% |
|
398.821 | 5.276,26m€ | 17:55 28/10/26 |
| ENGIE | 23,460€ | 0,39% |
|
3.788.276 | 59.658,75m€ | 17:55 28/10/26 |
| ERAMET | 35,520€ | 3,62% |
|
45.472 | 1.021,38m€ | 17:55 28/10/26 |
| ESSILOR INTL | 177,700€ | -2,26% |
|
740.992 | 82.496,79m€ | 17:55 28/10/26 |
| EURAZEO | 48,340€ | -0,12% |
|
70.236 | 3.343,47m€ | 17:55 28/10/26 |
| EUROFINS SCIENTIFIC | 86,240€ | 0,89% |
|
199.705 | 15.178,24m€ | 17:55 28/10/26 |
| EURONEXT | 176,100€ | -0,56% |
|
165.866 | 17.913,23m€ | 17:55 28/10/26 |
| EUTELSAT COMM. | 1,967€ | -3,01% |
|
2.101.460 | 2.317,73m€ | 17:55 28/10/26 |
| EXOSENS | 57,200€ | 0,70% |
|
136.919 | 2.913,58m€ | 17:55 28/10/26 |
| FAURECIA | 8,504€ | 0,71% |
|
868.973 | 1.676,05m€ | 17:55 28/10/26 |
| FDJ | 20,970€ | 1,30% |
|
397.696 | 3.885,11m€ | 17:55 28/10/26 |
| FONC.DES REGIONS | 44,020€ | -0,14% |
|
116.718 | 4.913,67m€ | 17:55 28/10/26 |
| GAZTRANS.TECHN. | 191,300€ | 1,70% |
|
308.633 | 7.100,63m€ | 17:55 28/10/26 |
| GECINA N | 63,450€ | -0,31% |
|
209.254 | 4.874,94m€ | 17:55 28/10/26 |
| GENFIT | 11,460€ | 8,32% |
|
708.392 | 574.141.633,74€ | 17:55 28/10/26 |
| GP EUROTUNNEL RGPT | 19,780€ | -0,60% |
|
241.755 | 10.879,00m€ | 17:55 28/10/26 |
| GROUPE GORGE | 125,500€ | 0,24% |
|
9.157 | 2.139,12m€ | 17:55 28/10/26 |
| HERMES INTL | 1.259,500€ | -0,71% |
|
59.509 | 132.964,67m€ | 17:55 28/10/26 |
| ICADE | 14,840€ | 0,14% |
|
45.105 | 1.131,32m€ | 17:55 28/10/26 |
| ID LOGISTICS | 364,000€ | -0,41% |
|
4.296 | 2.383,59m€ | 17:55 28/10/26 |
| IMERYS | 22,160€ | -0,09% |
|
43.439 | 1.882,29m€ | 17:55 28/10/26 |
| INVENTIVA | 3,300€ | 0,76% |
|
542.012 | 785.356.093,50€ | 17:55 28/10/26 |
| IPSEN | 152,900€ | 0,26% |
|
65.124 | 12.815,24m€ | 17:55 28/10/26 |
| IPSOS | 35,360€ | -0,28% |
|
73.321 | 1.527,67m€ | 17:55 28/10/26 |
| JC DECAUX | 24,220€ | -3,89% |
|
118.334 | 5.186,20m€ | 17:55 28/10/26 |
| KERING | 176,600€ | -1,62% |
|
463.034 | 21.796,11m€ | 17:55 28/10/26 |
| KLEPIERRE | 35,400€ | -0,28% |
|
442.489 | 10.154,89m€ | 17:55 28/10/26 |
| KORIAN-MEDICA | 3,250€ | 3,17% |
|
474.872 | 1.162,01m€ | 17:55 28/10/26 |
| L'OREAL | 423,650€ | -1,50% |
|
340.040 | 225.938,89m€ | 17:55 28/10/26 |
| LEGRAND | 132,500€ | 2,67% |
|
933.000 | 34.747,56m€ | 17:55 28/10/26 |
| LISI | 63,200€ | -1,25% |
|
22.315 | 2.941,22m€ | 17:55 28/10/26 |
| LVMH | 385,000€ | -0,84% |
|
450.762 | 190.423,34m€ | 17:55 28/10/26 |
| MAUREL & PROM. | 8,090€ | -0,25% |
|
104.200 | 1.628,21m€ | 17:55 28/10/26 |
| MEDINCELL REG S | 26,560€ | -0,15% |
|
68.209 | 954.277.241,28€ | 17:55 28/10/26 |
| MERCIALYS | 9,420€ | -1,36% |
|
229.921 | 884.410.839,42€ | 17:55 28/10/26 |
| MERSEN | 39,280€ | 4,97% |
|
52.836 | 959.151.295,36€ | 17:55 28/10/26 |
| METROPOLE TV - M6 | 10,040€ | -0,59% |
|
108.817 | 1.269,20m€ | 17:55 28/10/26 |
| MICHELIN | 31,800€ | 0,03% |
|
1.051.571 | 21.865,88m€ | 17:55 28/10/26 |
| NANOBIOTIX | 30,360€ | 0,20% |
|
259.826 | 1.547,38m€ | 17:55 28/10/26 |
| NEXANS | 124,100€ | 1,72% |
|
114.844 | 5.428,98m€ | 17:55 28/10/26 |
| ORANGE | 14,225€ | -0,25% |
|
4.161.066 | 37.839,31m€ | 17:55 28/10/26 |
| ORPEA | 10,080€ | 2,28% |
|
163.672 | 1.627,32m€ | 17:55 28/10/26 |
| PERNOD RICARD | 66,280€ | -0,21% |
|
562.379 | 16.720,40m€ | 17:55 28/10/26 |
| PLAST.OMNIUM | 9,220€ | 0,16% |
|
101.992 | 1.327,88m€ | 17:55 28/10/26 |
| PLUXEE | 14,190€ | -0,84% |
|
76.529 | 2.005,50m€ | 17:55 28/10/26 |
| PUBLICIS GROUPE | 98,400€ | -1,26% |
|
307.258 | 25.024,29m€ | 17:55 28/10/26 |
| REMY COINTREAU | 49,440€ | -2,49% |
|
83.676 | 2.612,72m€ | 17:55 28/10/26 |
| RENAULT | 26,350€ | 1,58% |
|
1.287.611 | 7.792,28m€ | 17:55 28/10/26 |
| REXEL | 34,390€ | 1,33% |
|
738.988 | 10.708,56m€ | 17:55 28/10/26 |
| RUBIS | 35,280€ | -0,40% |
|
95.051 | 3.648,28m€ | 17:55 28/10/26 |
| SAFRAN | 271,900€ | -0,98% |
|
593.246 | 113.747,90m€ | 17:55 28/10/26 |
| SAINT GOBAIN | 66,640€ | -1,77% |
|
1.549.394 | 32.975,74m€ | 17:55 28/10/26 |
| SANOFI | 75,510€ | 0,48% |
|
2.827.293 | 91.198,97m€ | 17:55 28/10/26 |
| SARTORIUS BIOTECH | 221,400€ | -0,18% |
|
80.798 | 21.548,95m€ | 17:55 28/10/26 |
| SCHNEIDER ELECTRIC | 246,200€ | 1,44% |
|
943.200 | 148.607,64m€ | 17:55 28/10/26 |
| SCOR SE | 32,760€ | -0,24% |
|
261.187 | 5.875,91m€ | 17:55 28/10/26 |
| SEB | 52,200€ | -1,60% |
|
30.289 | 2.888,63m€ | 17:55 28/10/26 |
| SES GLOBAL FDR | 4,208€ | -1,68% |
|
443.222 | 1.563,09m€ | 17:55 28/10/26 |
| SOCIETE GENERALE | 61,950€ | 0,55% |
|
1.495.704 | 45.797,42m€ | 17:55 28/10/26 |
| SODEXO | 59,200€ | -0,50% |
|
273.855 | 8.729,33m€ | 17:55 28/10/26 |
| SOITEC | 123,100€ | 0,94% |
|
155.451 | 4.408,74m€ | 17:55 28/10/26 |
| SOLVAY | 23,800€ | 0,34% |
|
284.577 | 2.519,86m€ | 17:55 28/10/26 |
| SOPRA GROUP | 183,500€ | -2,13% |
|
35.865 | 3.613,03m€ | 17:55 28/10/26 |
| SPIE | 42,240€ | -0,28% |
|
136.719 | 7.301,44m€ | 17:55 28/10/26 |
| STELLANTIS BR | 4,284€ | 15,39% |
|
13.896.350 | 12.450,17m€ | 17:55 28/10/26 |
| STMICROELECTRONICS | 43,370€ | 0,02% |
|
2.077.809 | 39.522,30m€ | 17:55 28/10/26 |
| STORE ELECTRONIC | 127,800€ | -1,62% |
|
27.333 | 2.174,45m€ | 17:55 28/10/26 |
| TECHNIP ENER BR | 32,600€ | 2,52% |
|
416.788 | 5.878,26m€ | 17:55 28/10/26 |
| TELEPERFORMANCE | 79,100€ | -1,32% |
|
239.263 | 4.736,06m€ | 17:55 28/10/26 |
| TF1 | 5,900€ | -0,76% |
|
171.861 | 1.245,15m€ | 17:55 28/10/26 |
| THALES | 233,900€ | -0,13% |
|
139.156 | 48.169,81m€ | 17:55 28/10/26 |
| TOTALENERGIES | 83,600€ | 0,72% |
|
3.065.030 | 190.746,50m€ | 17:55 28/10/26 |
| TRIGANO | 125,000€ | 1,05% |
|
24.741 | 2.417,03m€ | 17:55 28/10/26 |
| UBISOFT ENTERTAIN. | 4,361€ | 0,72% |
|
389.462 | 606.302.390,13€ | 17:55 28/10/26 |
| UNIB-RODAM-WES STPL | 91,620€ | -0,26% |
|
221.320 | 13.243,20m€ | 17:55 28/10/26 |
| VALEO | 11,405€ | 0,75% |
|
989.785 | 2.801,15m€ | 17:55 28/10/26 |
| VALLOUREC | 19,010€ | -0,47% |
|
421.507 | 5.054,50m€ | 17:55 28/10/26 |
| VALNEVA | 2,560€ | 3,35% |
|
401.463 | 487.371.368,96€ | 17:55 28/10/26 |
| VEOLIA ENVIRONN. | 32,740€ | 0,37% |
|
1.195.663 | 24.309,34m€ | 17:55 28/10/26 |
| VICAT | 59,100€ | -0,51% |
|
17.877 | 2.653,59m€ | 17:55 28/10/26 |
| VINCI | 108,300€ | -0,32% |
|
637.525 | 63.010,76m€ | 17:55 28/10/26 |
| VIRBAC | 347,500€ | -0,29% |
|
3.441 | 2.915,75m€ | 17:55 28/10/26 |
| VIVENDI | 1,519€ | -2,69% |
|
2.083.850 | 1.515,62m€ | 17:55 28/10/26 |
| WENDEL | 83,950€ | 0,78% |
|
17.999 | 3.599,02m€ | 17:55 28/10/26 |
| WORLDLINE | 10,702€ | 4,17% |
|
1.276.538 | 607.959.847,42€ | 17:55 28/10/26 |
Lo más leído - Bolsamania
- Santander cae, pero los analistas no dudan con el banco pese a los 'lunares' de sus resultados
- El Ibex pierde los 19.000 lastrado por Santander y Acciona en un día trágico
- En directo | Resultados empresariales del tercer trimestre de 2026 en Europa y EEUU
- Al menos 68 fallecidos tras colisionar dos trenes de Iryo y Renfe a la altura de Urda (Toledo)
- En directo | La Fed mantiene los tipos y tomará menos decisiones en 2027 y 2028
- Acciona y Acciona Energía caen ante las complicaciones para vender la filial renovable
- Cautela en Wall Street tras la decisión de la Fed de mantener los tipos
- Santander gana 12.405 millones hasta septiembre, un 20% más, y su beneficio trimestral cae un 2%
- Los mercados castigan el bloqueo político en Israel: caen el shekel y los bonos
- Reino Unido sube el impuesto a los bancos al 6% en su Presupuesto de Otoño
Lo más leído - Análisis
- Santander cae, pero los analistas no dudan con el banco pese a los 'lunares' de sus resultados
- No deben confundirnos los rebotes puntuales en esta renovable del selectivo español
- Esta compañía del Ibex intenta darle la vuelta a su mal momento técnico
- Consultorio de análisis técnico: Santander, Endesa, Tubacex, Amper, OHLA, Inditex, Sabadell...
- Santander y dos valores más que han abandonado soportes este miércoles
Lo más leído - Cripto
- Las criptomonedas suben con ganas y miran a la decisión de la Reserva Federal
- Las criptos caen: el bitcoin pierde los 80.000 dólares pese al repunte de la tecnología
- Galaxy lo tiene claro: "El mercado bajista terminó y bitcoin se encuentra en fase de acumulación"
- La Justicia argentina exculpa a Javier Milei y a su hermana Karina por el caso LIBRA
- El bitcoin lucha por los 80.000 dólares con el foco en la Fed y en la IA