- 11.656,600
- 0,39%
Cotización SBF 120
5.501,590
32,010
0,59%
RANGO DIARIO
5.426,650
5.512,990
CIERRE:5.469,580
5.501,590
APERTURA:5.494,300
Rango Anual
5.332,630
6.254,970
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 42,480€ | -0,89% |
|
464.995 | 10.351,00m€ | 17:55 22/11/24 |
| ADP | 108,600€ | 0,93% |
|
51.229 | 10.747,12m€ | 17:55 22/11/24 |
| AIR FRANCE - KLM | 7,358€ | -0,62% |
|
890.964 | 1.933,46m€ | 17:55 22/11/24 |
| AIR LIQUIDE | 160,240€ | 0,62% |
|
657.431 | 92.659,55m€ | 17:55 22/11/24 |
| AIRBUS GROUP | 137,940€ | -1,12% |
|
855.963 | 109.287,61m€ | 17:55 22/11/24 |
| ALD | 6,185€ | 0,49% |
|
261.908 | 5.052,90m€ | 17:55 22/11/24 |
| ALSTOM | 21,050€ | 0,77% |
|
899.506 | 9.714,78m€ | 17:55 22/11/24 |
| ALTEN | 78,550€ | 1,09% |
|
41.580 | 2.770,21m€ | 17:55 22/11/24 |
| AMUNDI GROUP | 67,200€ | -0,30% |
|
168.673 | 13.804,17m€ | 17:55 22/11/24 |
| APERAM REG. | 27,560€ | -0,22% |
|
230.471 | 2.016,97m€ | 17:55 22/11/24 |
| ARCELORMITTAL REG | 23,990€ | 0,33% |
|
1.720.391 | 20.458,91m€ | 17:55 22/11/24 |
| ARGAN | 66,300€ | 1,22% |
|
10.807 | 1.684,20m€ | 17:55 22/11/24 |
| ARKEMA | 74,800€ | 0,54% |
|
198.618 | 5.689,35m€ | 17:55 22/11/24 |
| ATOS | 0,156€ | -0,06% |
|
7.794.323 | 17.493.337,37€ | 17:55 22/11/24 |
| AXA | 34,080€ | -0,35% |
|
3.238.041 | 75.019,89m€ | 17:55 22/11/24 |
| BENETEAU | 8,300€ | -0,60% |
|
140.124 | 687.155.672,00€ | 17:55 22/11/24 |
| BIC | 63,500€ | 1,11% |
|
32.836 | 2.684,19m€ | 17:55 22/11/24 |
| BIOMERIEUX | 98,700€ | 2,28% |
|
59.778 | 11.682,25m€ | 17:55 22/11/24 |
| BNP PARIBAS-A- | 56,920€ | -2,23% |
|
5.607.002 | 64.365,74m€ | 17:55 22/11/24 |
| BOLLORE | 5,840€ | 0,52% |
|
961.135 | 16.656,70m€ | 17:55 22/11/24 |
| BOUYGUES | 28,800€ | 0,52% |
|
970.601 | 10.913,97m€ | 17:55 22/11/24 |
| BUREAU VERITAS | 28,300€ | 1,22% |
|
688.353 | 12.844,56m€ | 17:55 22/11/24 |
| CAP GEMINI | 154,550€ | 0,85% |
|
370.334 | 26.676,58m€ | 17:55 22/11/24 |
| CARDETY | 16,640€ | 1,34% |
|
65.325 | 2.356,13m€ | 17:55 22/11/24 |
| CARREFOUR | 14,525€ | 0,45% |
|
2.921.822 | 9.847,50m€ | 17:55 22/11/24 |
| CASINO GP | 1,187€ | 3,78% |
|
316.325 | 475.995.627,27€ | 17:55 22/11/24 |
| CGG | 40,000€ | -0,62% |
|
32.749 | 286.458.600,00€ | 17:55 22/11/24 |
| COFACE | 14,800€ | -0,47% |
|
75.426 | 2.222,66m€ | 17:55 22/11/24 |
| CREDIT AGRICOLE | 13,050€ | -1,66% |
|
8.057.032 | 39.685,45m€ | 17:55 22/11/24 |
| DANONE | 65,460€ | 1,52% |
|
1.281.903 | 44.483,60m€ | 17:55 22/11/24 |
| DASSAULT AVIA. | 194,700€ | -1,86% |
|
51.012 | 15.302,56m€ | 17:55 22/11/24 |
| DASSAULT SYST. | 32,360€ | 0,59% |
|
1.100.252 | 43.247,51m€ | 17:55 22/11/24 |
| DERICHEBOURG | 4,592€ | -1,54% |
|
224.842 | 731.953.269,49€ | 17:55 22/11/24 |
| EDENRED | 29,580€ | 0,51% |
|
755.184 | 7.217,58m€ | 17:55 22/11/24 |
| EIFFAGE | 84,680€ | -0,05% |
|
237.923 | 8.298,64m€ | 17:55 22/11/24 |
| ELIOR | 2,684€ | -2,40% |
|
2.637.708 | 680.694.095,36€ | 17:55 22/11/24 |
| ELIS | 19,970€ | 0,50% |
|
400.527 | 4.726,19m€ | 17:55 22/11/24 |
| ENGIE | 15,390€ | -0,52% |
|
4.898.829 | 37.513,82m€ | 17:55 22/11/24 |
| ERAMET | 51,550€ | -0,48% |
|
48.246 | 1.482,32m€ | 17:55 22/11/24 |
| ESSILOR INTL | 235,300€ | 1,25% |
|
456.715 | 107.606,99m€ | 17:55 22/11/24 |
| ESSO | 105,200€ | -1,31% |
|
4.795 | 1.352,30m€ | 17:55 22/11/24 |
| EURAZEO | 69,400€ | 0,73% |
|
86.399 | 5.280,08m€ | 17:55 22/11/24 |
| EUROAPI | 3,522€ | 3,04% |
|
79.323 | 336.667.194,59€ | 17:55 22/11/24 |
| EUROFINS SCIENTIFIC | 46,960€ | 1,29% |
|
439.176 | 9.062,40m€ | 17:55 22/11/24 |
| EURONEXT | 105,100€ | 0,48% |
|
182.694 | 10.955,15m€ | 17:55 22/11/24 |
| EUTELSAT COMM. | 3,388€ | -1,57% |
|
210.206 | 1.609,90m€ | 17:55 22/11/24 |
| FAURECIA | 7,904€ | 3,16% |
|
1.398.343 | 1.557,79m€ | 17:55 22/11/24 |
| FDJ | 38,020€ | -0,11% |
|
217.978 | 7.043,97m€ | 17:55 22/11/24 |
| FONC.DES REGIONS | 52,200€ | 3,16% |
|
111.847 | 5.826,75m€ | 17:55 22/11/24 |
| GAZTRANS.TECHN. | 141,100€ | -0,07% |
|
52.132 | 5.237,32m€ | 17:55 22/11/24 |
| GECINA N | 94,800€ | 1,72% |
|
109.226 | 7.268,40m€ | 17:55 22/11/24 |
| GP EUROTUNNEL RGPT | 15,700€ | 2,31% |
|
668.529 | 8.635,00m€ | 17:55 22/11/24 |
| HERMES INTL | 2.020,000€ | 1,66% |
|
55.124 | 213.250,21m€ | 17:55 22/11/24 |
| ICADE | 22,760€ | 2,06% |
|
101.372 | 1.735,10m€ | 17:55 22/11/24 |
| ID LOGISTICS | 386,000€ | 3,21% |
|
4.005 | 2.527,65m€ | 17:55 22/11/24 |
| IMERYS | 29,880€ | 1,56% |
|
47.656 | 2.538,04m€ | 17:55 22/11/24 |
| INTERPARFUMS | 39,200€ | 1,42% |
|
36.024 | 3.255,01m€ | 17:55 22/11/24 |
| IPSEN | 110,100€ | 2,32% |
|
53.414 | 9.227,98m€ | 17:55 22/11/24 |
| IPSOS | 44,460€ | 0,59% |
|
27.011 | 1.920,82m€ | 17:55 22/11/24 |
| JC DECAUX | 14,470€ | 2,41% |
|
212.311 | 3.098,44m€ | 17:55 22/11/24 |
| KERING | 210,100€ | 0,79% |
|
418.350 | 25.930,71m€ | 17:55 22/11/24 |
| KLEPIERRE | 29,160€ | 1,39% |
|
777.448 | 8.364,87m€ | 17:55 22/11/24 |
| KORIAN-MEDICA | 1,740€ | -0,74% |
|
385.399 | 619.406.524,14€ | 17:55 22/11/24 |
| L'OREAL | 329,050€ | 1,90% |
|
477.166 | 175.815,35m€ | 17:55 22/11/24 |
| LEGRAND | 96,780€ | 1,21% |
|
535.406 | 25.380,14m€ | 17:55 22/11/24 |
| LVMH | 583,000€ | 1,41% |
|
412.164 | 291.582,61m€ | 17:55 22/11/24 |
| MAUREL & PROM. | 5,105€ | -0,78% |
|
103.901 | 1.027,44m€ | 17:55 22/11/24 |
| MERCIALYS | 10,910€ | 2,35% |
|
135.499 | 1.024,30m€ | 17:55 22/11/24 |
| MERSEN | 19,900€ | 0,00% |
|
90.639 | 485.924.408,80€ | 17:55 22/11/24 |
| METROPOLE TV - M6 | 10,920€ | 0,37% |
|
77.063 | 1.380,44m€ | 17:55 22/11/24 |
| MICHELIN | 31,100€ | 0,55% |
|
1.275.994 | 22.034,35m€ | 17:55 22/11/24 |
| NEOEN | 39,450€ | -0,03% |
|
299.279 | 6.029,88m€ | 17:55 22/11/24 |
| NEXANS | 105,700€ | -3,03% |
|
267.260 | 4.624,73m€ | 17:55 22/11/24 |
| NEXITY -A- | 12,490€ | 0,32% |
|
155.577 | 701.060.252,76€ | 17:55 22/11/24 |
| ORANGE | 10,020€ | 1,60% |
|
6.544.340 | 26.653,77m€ | 17:55 22/11/24 |
| ORPEA | 5,213€ | -0,02% |
|
268.092 | 839.771.991,29€ | 17:55 22/11/24 |
| PERNOD RICARD | 106,650€ | 0,00% |
|
576.448 | 27.017,51m€ | 17:55 22/11/24 |
| PLAST.OMNIUM | 8,080€ | 1,64% |
|
191.530 | 1.175,82m€ | 17:55 22/11/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 102,450€ | 2,14% |
|
343.901 | 27.530,72m€ | 17:55 22/11/24 |
| REMY COINTREAU | 55,650€ | 0,45% |
|
56.829 | 2.902,72m€ | 17:55 22/11/24 |
| RENAULT | 40,310€ | -0,59% |
|
1.070.860 | 11.920,57m€ | 17:55 22/11/24 |
| REXEL | 25,100€ | 0,64% |
|
680.344 | 7.485,65m€ | 17:55 22/11/24 |
| RUBIS | 23,140€ | 0,96% |
|
216.145 | 2.387,08m€ | 17:55 22/11/24 |
| SAFRAN | 220,100€ | 0,32% |
|
427.457 | 94.040,05m€ | 17:55 22/11/24 |
| SAINT GOBAIN | 87,500€ | -0,46% |
|
1.570.605 | 44.100,51m€ | 17:55 22/11/24 |
| SANOFI | 93,170€ | 2,53% |
|
1.666.812 | 118.225,53m€ | 17:55 22/11/24 |
| SARTORIUS BIOTECH | 175,000€ | 3,80% |
|
62.661 | 17.032,82m€ | 17:55 22/11/24 |
| SCHNEIDER ELECTRIC | 241,750€ | 0,69% |
|
777.452 | 139.158,08m€ | 17:55 22/11/24 |
| SCOR SE | 23,440€ | -1,84% |
|
513.202 | 4.204,25m€ | 17:55 22/11/24 |
| SEB | 89,400€ | 1,88% |
|
44.194 | 4.947,20m€ | 17:55 22/11/24 |
| SES GLOBAL FDR | 3,374€ | 2,24% |
|
416.535 | 1.253,30m€ | 17:55 22/11/24 |
| SOCIETE GENERALE | 25,950€ | -2,59% |
|
3.247.120 | 20.768,22m€ | 17:55 22/11/24 |
| SODEXO | 80,750€ | 0,62% |
|
197.550 | 11.906,98m€ | 17:55 22/11/24 |
| SOITEC | 73,200€ | 7,25% |
|
256.110 | 2.615,18m€ | 17:55 22/11/24 |
| SOLVAY | 31,250€ | 0,71% |
|
138.120 | 3.308,64m€ | 17:55 22/11/24 |
| SOPRA GROUP | 178,500€ | 0,11% |
|
42.416 | 3.667,76m€ | 17:55 22/11/24 |
| SPIE | 30,540€ | -0,65% |
|
280.415 | 5.097,36m€ | 17:55 22/11/24 |
| STELLANTIS BR | 12,520€ | 2,89% |
|
2.563.507 | 37.850,07m€ | 17:55 22/11/24 |
| STMICROELECTRONICS | 23,400€ | 1,41% |
|
3.328.795 | 21.324,00m€ | 17:55 22/11/24 |
| STORE ELECTRONIC | 137,200€ | -0,87% |
|
10.218 | 2.205,04m€ | 17:55 22/11/24 |
| TECHNIP ENER BR | 22,880€ | -3,78% |
|
1.301.331 | 4.154,64m€ | 17:55 22/11/24 |
| TELEPERFORMANCE | 89,600€ | 0,88% |
|
227.124 | 5.442,20m€ | 17:55 22/11/24 |
| TF1 | 7,175€ | 0,84% |
|
152.489 | 1.514,08m€ | 17:55 22/11/24 |
| THALES | 148,150€ | -2,85% |
|
1.043.791 | 30.510,29m€ | 17:55 22/11/24 |
| TOTALENERGIES | 57,090€ | -0,16% |
|
4.700.961 | 136.883,53m€ | 17:55 22/11/24 |
| TRIGANO | 117,600€ | 1,03% |
|
11.400 | 2.273,95m€ | 17:55 22/11/24 |
| UBISOFT ENTERTAIN. | 12,720€ | 1,88% |
|
373.133 | 1.662,69m€ | 17:55 22/11/24 |
| UNIB-RODAM-WES STPL | 77,560€ | 3,14% |
|
380.512 | 10.809,08m€ | 17:55 22/11/24 |
| VALEO | 8,160€ | 1,80% |
|
1.221.582 | 1.996,21m€ | 17:55 22/11/24 |
| VALLOUREC | 16,590€ | -0,36% |
|
334.023 | 3.828,72m€ | 17:55 22/11/24 |
| VALNEVA | 2,050€ | 0,49% |
|
435.615 | 333.112.706,15€ | 17:55 22/11/24 |
| VEOLIA ENVIRONN. | 27,840€ | -0,25% |
|
2.418.090 | 20.619,77m€ | 17:55 22/11/24 |
| VERALLIA-144A REG S | 25,960€ | 1,72% |
|
101.607 | 3.136,10m€ | 17:55 22/11/24 |
| VICAT | 36,850€ | 0,27% |
|
17.041 | 1.654,57m€ | 17:55 22/11/24 |
| VINCI | 100,700€ | 0,05% |
|
1.015.350 | 59.402,44m€ | 17:55 22/11/24 |
| VIRBAC | 323,500€ | 1,25% |
|
2.110 | 2.714,38m€ | 17:55 22/11/24 |
| VIVENDI | 8,838€ | 2,24% |
|
3.085.500 | 9.102,42m€ | 17:55 22/11/24 |
| WENDEL | 93,600€ | 0,81% |
|
29.970 | 4.158,73m€ | 17:55 22/11/24 |
| WORLDLINE | 6,146€ | -3,55% |
|
1.781.273 | 1.742,81m€ | 17:55 22/11/24 |
Lo más leído - Bolsamania
- Santander, CaixaBank, Bankinter, Sabadell, BBVA... caen con fuerza tras el 'impuestazo' y los débiles PMis
- Semana de compras en Wall Street: el Dow Jones renueva máximos de cierre
- El Ibex suma un 0,18% en la semana y consolida los 11.600 puntos pese a la banca
- Deoleo se hunde en bolsa por sus problemas con Italia, que le reclama 89 millones
- El BdE mantiene los colchones de capital de BBVA, Santander, Sabadell y CaixaBank
- ArcelorMittal frena las inversiones verdes que tenía planificadas en la UE
- La textil Gap vuela en Wall Street tras mejorar sus previsiones anuales
- El euro cae a su nivel más bajo en dos años tras unos PMIs "desalentadores"
- Jefferies: "El nuevo impuesto a la banca penaliza exageradamente a los grandes jugadores"
- Northvolt se declara en quiebra y asesta otro golpe a la industria del motor europea
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin roza los 100.000 dólares impulsado por la marcha del presidente de la SEC
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- El precio de Popcat cae mientras CatSlap se dispara en su debut: ¿Es esta la criptomoneda ideal para invertir ahora?
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs