- 11.327,700
- 0,25%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 47,960€ | 0,21% |
|
121.817 | 5.303,42m€ | 17:55 17/05/24 |
Abn Amro Group | 15,810€ | 0,51% |
|
3.411.492 | 7.693,39m€ | 17:55 17/05/24 |
ACCOR | 41,370€ | 0,10% |
|
461.355 | 10.026,69m€ | 17:55 17/05/24 |
ACKERMANS | 169,200€ | -0,88% |
|
22.250 | 5.610,29m€ | 17:55 17/05/24 |
AEDIFICA | 60,900€ | -1,77% |
|
49.360 | 2.895,80m€ | 17:55 17/05/24 |
AIR FRANCE - KLM | 10,560€ | -2,00% |
|
1.316.895 | 2.774,85m€ | 17:55 17/05/24 |
ALFEN BEHEER | 40,990€ | -0,46% |
|
164.584 | 891.532.500,00€ | 17:55 17/05/24 |
ALTEN | 124,700€ | -0,08% |
|
34.839 | 4.390,62m€ | 17:55 17/05/24 |
ALTRI | 5,520€ | -0,18% |
|
632.874 | 1.132,33m€ | 17:55 17/05/24 |
AMG ADV METAL | 22,560€ | 1,17% |
|
332.077 | 733.293.939,84€ | 17:55 17/05/24 |
APERAM REG. | 26,980€ | -0,15% |
|
158.250 | 2.105,43m€ | 17:55 17/05/24 |
ARCADIS | 59,700€ | -0,08% |
|
250.790 | 5.399,39m€ | 17:55 17/05/24 |
ARKEMA | 96,100€ | -2,34% |
|
241.349 | 7.211,68m€ | 17:55 17/05/24 |
ARSEUS | 18,780€ | -0,53% |
|
39.754 | 1.375,24m€ | 17:55 17/05/24 |
Asr Nederland | 48,540€ | -0,14% |
|
334.661 | 10.257,81m€ | 17:55 17/05/24 |
ATOS | 2,090€ | -1,55% |
|
1.214.595 | 232.908.151,63€ | 17:55 17/05/24 |
BARCO | 13,010€ | -1,44% |
|
164.953 | 1.208,85m€ | 17:55 17/05/24 |
Basic-Fit | 21,920€ | -1,88% |
|
173.781 | 1.446,72m€ | 17:55 17/05/24 |
BCP R | 0,354€ | 2,43% |
|
111.881.731 | 5.348,84m€ | 17:55 17/05/24 |
BEKAERT | 43,820€ | -1,31% |
|
20.775 | 2.399,15m€ | 17:55 17/05/24 |
BELGACOM | 7,380€ | -0,47% |
|
294.887 | 2.494,63m€ | 17:55 17/05/24 |
BENETEAU | 13,580€ | -3,55% |
|
63.332 | 1.124,29m€ | 17:55 17/05/24 |
BESI | 135,150€ | 0,41% |
|
381.085 | 10.966,98m€ | 17:55 17/05/24 |
BIC | 66,500€ | 0,61% |
|
21.504 | 2.811,00m€ | 17:55 17/05/24 |
BPOST | 3,330€ | 0,00% |
|
143.648 | 666.003.143,52€ | 17:55 17/05/24 |
CASINO GP | 0,040€ | 7,32% |
|
41.463.008 | 1.567,13m€ | 17:55 17/05/24 |
COFACE | 15,570€ | 1,30% |
|
438.562 | 2.338,30m€ | 17:55 17/05/24 |
COFINIMMO | 62,050€ | -0,96% |
|
46.256 | 2.281,30m€ | 17:55 17/05/24 |
COLRUYT | 43,480€ | 0,93% |
|
51.350 | 5.537,13m€ | 17:55 17/05/24 |
CORBION | 20,800€ | -3,97% |
|
167.650 | 1.232,25m€ | 17:55 17/05/24 |
DERICHEBOURG | 4,892€ | -1,13% |
|
544.170 | 779.772.516,19€ | 17:55 17/05/24 |
EBUSCO BR RG-UNTY | 2,970€ | -3,00% |
|
262.972 | 197.788.902,30€ | 17:55 17/05/24 |
ELIS | 22,820€ | 1,78% |
|
231.167 | 5.375,66m€ | 17:55 17/05/24 |
ERAMET | 101,300€ | 0,60% |
|
62.658 | 2.912,89m€ | 17:55 17/05/24 |
EURAZEO | 76,500€ | -3,53% |
|
225.817 | 5.820,26m€ | 17:55 17/05/24 |
EUROAPI | 3,254€ | 1,24% |
|
189.231 | 309.304.687,74€ | 17:55 17/05/24 |
EUROCOMMERCIAL PROP | 22,350€ | -0,89% |
|
27.097 | 1.208,00m€ | 17:55 17/05/24 |
EURONAV | 18,910€ | 1,18% |
|
60.093 | 4.160,67m€ | 17:55 17/05/24 |
EUTELSAT COMM. | 4,366€ | 2,25% |
|
202.215 | 2.074,63m€ | 17:55 17/05/24 |
FAURECIA | 15,970€ | -3,01% |
|
727.394 | 3.147,52m€ | 17:55 17/05/24 |
FDJ | 34,060€ | 0,12% |
|
126.000 | 6.310,30m€ | 17:55 17/05/24 |
FLOW TRADERS | 19,580€ | 0,31% |
|
156.620 | 894.250.809,10€ | 17:55 17/05/24 |
FONC.DES REGIONS | 49,800€ | -0,60% |
|
84.903 | 5.220,26m€ | 17:55 17/05/24 |
FUGRO | 23,020€ | -0,09% |
|
159.443 | 2.612,99m€ | 17:55 17/05/24 |
GALAPAGOS | 27,500€ | 0,37% |
|
194.854 | 1.812,17m€ | 17:55 17/05/24 |
GAZTRANS.TECHN. | 136,600€ | 2,09% |
|
97.939 | 5.064,90m€ | 17:55 17/05/24 |
GREENVOLT ER | 8,320€ | -0,12% |
|
38.838 | 1.157,89m€ | 17:55 17/05/24 |
GROUPE FNAC | 33,100€ | 0,30% |
|
12.063 | 919.470.931,80€ | 17:55 17/05/24 |
ICADE | 28,140€ | 0,00% |
|
76.884 | 2.145,24m€ | 17:55 17/05/24 |
IMERYS | 35,440€ | 0,28% |
|
50.030 | 3.010,31m€ | 17:55 17/05/24 |
INPOST BR | 17,100€ | 2,58% |
|
544.193 | 8.550,00m€ | 17:55 17/05/24 |
IPSOS | 66,950€ | -0,07% |
|
41.706 | 2.892,46m€ | 17:55 17/05/24 |
KINEPOLIS GROUP | 39,100€ | 0,26% |
|
18.785 | 1.069,98m€ | 17:55 17/05/24 |
KLEPIERRE | 25,460€ | -0,70% |
|
434.789 | 7.303,49m€ | 17:55 17/05/24 |
KON.VOPAK NV | 37,240€ | 0,00% |
|
125.031 | 4.682,58m€ | 17:55 17/05/24 |
KORIAN-MEDICA | 3,600€ | 10,02% |
|
1.376.126 | 385.089.224,40€ | 17:55 17/05/24 |
MELEXIS | 81,500€ | 0,31% |
|
17.490 | 3.292,60m€ | 17:55 17/05/24 |
MERCIALYS | 11,170€ | 0,09% |
|
185.834 | 1.048,71m€ | 17:55 17/05/24 |
METROPOLE TV - M6 | 13,560€ | 1,80% |
|
95.650 | 1.714,18m€ | 17:55 17/05/24 |
MONTEA | 85,400€ | -1,61% |
|
6.304 | 1.731,05m€ | 17:55 17/05/24 |
NEOEN | 29,600€ | -2,76% |
|
233.628 | 4.505,33m€ | 17:55 17/05/24 |
NEXANS | 109,500€ | -1,17% |
|
87.643 | 4.791,00m€ | 17:55 17/05/24 |
NEXITY -A- | 12,110€ | -0,74% |
|
85.676 | 679.730.957,64€ | 17:55 17/05/24 |
ORPEA | 13,560€ | -3,00% |
|
346.881 | 2.158,64m€ | 17:55 17/05/24 |
Philips Lighting | 25,000€ | -2,50% |
|
444.478 | 3.208,61m€ | 17:55 17/05/24 |
PLAST.OMNIUM | 11,790€ | -1,01% |
|
108.430 | 1.715,71m€ | 17:55 17/05/24 |
PORTUCEL | 4,084€ | -6,63% |
|
3.931.334 | 2.904,47m€ | 17:55 17/05/24 |
POSTNL | 1,285€ | 0,31% |
|
1.116.030 | 640.981.560,48€ | 17:55 17/05/24 |
REN | 2,445€ | -0,20% |
|
822.934 | 1.631,28m€ | 17:55 17/05/24 |
REXEL | 27,350€ | -1,80% |
|
793.674 | 8.252,45m€ | 17:55 17/05/24 |
RUBIS | 32,100€ | 0,00% |
|
194.140 | 3.324,74m€ | 17:55 17/05/24 |
SBM OFFSHORE | 13,910€ | 0,14% |
|
193.832 | 2.513,14m€ | 17:55 17/05/24 |
SCOR SE | 30,220€ | -6,09% |
|
2.319.352 | 5.433,64m€ | 17:55 17/05/24 |
SEB | 114,800€ | -0,26% |
|
44.631 | 6.352,78m€ | 17:55 17/05/24 |
SES GLOBAL FDR | 5,120€ | 1,39% |
|
639.836 | 1.901,86m€ | 17:55 17/05/24 |
SLIGRO FOOD GROUP | 14,460€ | -0,55% |
|
12.333 | 639.927.516,90€ | 17:55 17/05/24 |
SOFINA | 227,000€ | -0,44% |
|
20.112 | 7.774,75m€ | 17:55 17/05/24 |
SOITEC | 110,700€ | -0,27% |
|
133.742 | 3.953,35m€ | 17:55 17/05/24 |
SONAE R | 0,933€ | 0,32% |
|
3.011.024 | 1.866,00m€ | 17:55 17/05/24 |
SOPRA GROUP | 220,400€ | -0,18% |
|
23.463 | 4.528,71m€ | 17:55 17/05/24 |
SPIE | 37,000€ | 2,72% |
|
255.664 | 6.175,58m€ | 17:55 17/05/24 |
STORE ELECTRONIC | 158,800€ | -1,79% |
|
15.180 | 2.534,23m€ | 17:55 17/05/24 |
TAKEAWAY HLDG | 14,505€ | 0,10% |
|
1.245.717 | 3.190,61m€ | 17:55 17/05/24 |
TECHNIP ENER BR | 23,220€ | 0,35% |
|
145.746 | 4.216,38m€ | 17:55 17/05/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,910€ | 1,77% |
|
178.014 | 1.875,43m€ | 17:55 17/05/24 |
TKH GROUP | 41,200€ | 1,33% |
|
75.413 | 1.738,58m€ | 17:55 17/05/24 |
TOMTOM | 5,620€ | 1,17% |
|
225.292 | 743.900.696,64€ | 17:55 17/05/24 |
TRIGANO | 144,000€ | -1,10% |
|
19.009 | 2.784,42m€ | 17:55 17/05/24 |
UBISOFT ENTERTAIN. | 21,290€ | 5,45% |
|
1.167.073 | 2.713,42m€ | 17:55 17/05/24 |
VALEO | 12,640€ | -3,95% |
|
1.712.005 | 3.092,17m€ | 17:55 17/05/24 |
VALLOUREC | 16,675€ | -1,10% |
|
1.110.776 | 3.833,20m€ | 17:55 17/05/24 |
VALNEVA | 4,100€ | 0,69% |
|
494.767 | 571.035.294,10€ | 17:55 17/05/24 |
VAN LANSCHOT NV | 40,250€ | 0,50% |
|
42.134 | 1.732,24m€ | 17:55 17/05/24 |
VERALLIA-144A REG S | 37,300€ | 0,05% |
|
161.033 | 4.506,03m€ | 17:55 17/05/24 |
VGP | 112,000€ | -0,18% |
|
5.751 | 3.056,63m€ | 17:55 17/05/24 |
WDP | 27,500€ | -0,43% |
|
279.266 | 6.154,43m€ | 17:55 17/05/24 |
WENDEL | 93,200€ | -1,95% |
|
31.846 | 4.140,93m€ | 17:55 17/05/24 |
X-FAB SILICON F | 7,010€ | 1,52% |
|
172.847 | 916.779.499,69€ | 17:55 17/05/24 |
Xior | 30,300€ | 1,34% |
|
30.936 | 1.178,81m€ | 17:55 17/05/24 |
ZON OPTIMUS | 3,395€ | -0,44% |
|
535.935 | 1.748,97m€ | 17:55 17/05/24 |