- 14.152,200
- 0,25%
Cotización NEXT 150
3.581,750
-8,220
-0,23%
RANGO DIARIO
3.581,750
3.614,680
CIERRE:3.589,970
3.581,750
APERTURA:3.588,420
Rango Anual
2.905,350
3.618,900
Última Sesión
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 30,740€ | -0,90% |
|
334.466 | 3.399,23m€ | 17:55 30/05/25 |
| Abn Amro Group | 22,770€ | 0,18% |
|
4.682.743 | 13.183,12m€ | 17:55 30/05/25 |
| ACCOR | 46,750€ | 0,41% |
|
799.564 | 11.452,20m€ | 17:55 30/05/25 |
| ACKERMANS | 224,000€ | -0,18% |
|
85.191 | 7.427,34m€ | 17:55 30/05/25 |
| AEDIFICA | 66,500€ | -0,82% |
|
194.176 | 3.162,08m€ | 17:55 30/05/25 |
| AIR FRANCE - KLM | 9,682€ | 1,77% |
|
1.794.068 | 2.544,14m€ | 17:55 30/05/25 |
| ALFEN BEHEER | 11,410€ | 1,20% |
|
245.614 | 248.167.500,00€ | 17:55 30/05/25 |
| ALTEN | 73,200€ | -0,75% |
|
66.961 | 2.581,53m€ | 17:55 30/05/25 |
| ALTRI | 5,310€ | -1,12% |
|
754.026 | 1.089,25m€ | 17:55 30/05/25 |
| AMG ADV METAL | 18,750€ | -1,37% |
|
134.559 | 609.453.075,00€ | 17:55 30/05/25 |
| APERAM REG. | 26,740€ | -1,26% |
|
109.381 | 1.956,96m€ | 17:55 30/05/25 |
| ARCADIS | 45,480€ | -0,39% |
|
132.170 | 4.113,31m€ | 17:55 30/05/25 |
| ARKEMA | 62,900€ | -0,47% |
|
288.920 | 4.784,23m€ | 17:55 30/05/25 |
| ARSEUS | 21,650€ | -0,23% |
|
74.783 | 1.585,41m€ | 17:55 30/05/25 |
| Asr Nederland | 56,480€ | 0,50% |
|
1.526.886 | 11.935,75m€ | 17:55 30/05/25 |
| ATOS | 38,600€ | 0,29% |
|
61.876 | 734.287.607,00€ | 17:55 30/05/25 |
| BARCO | 12,900€ | -1,07% |
|
150.279 | 1.198,62m€ | 17:55 30/05/25 |
| Basic-Fit | 23,100€ | 0,96% |
|
202.698 | 1.524,60m€ | 17:55 30/05/25 |
| BCP R | 0,686€ | -0,26% |
|
117.634.966 | 10.368,20m€ | 17:55 30/05/25 |
| BEKAERT | 35,700€ | 0,28% |
|
83.446 | 1.938,05m€ | 17:55 30/05/25 |
| BELGACOM | 7,675€ | 0,72% |
|
452.379 | 2.594,34m€ | 17:55 30/05/25 |
| BENETEAU | 8,420€ | 0,24% |
|
73.000 | 697.090.452,80€ | 17:55 30/05/25 |
| BESI | 106,550€ | -3,57% |
|
619.507 | 8.646,18m€ | 17:55 30/05/25 |
| BIC | 54,400€ | -5,72% |
|
141.349 | 2.264,19m€ | 17:55 30/05/25 |
| BPOST | 1,904€ | -0,73% |
|
366.140 | 380.801.797,38€ | 17:55 30/05/25 |
| CASINO GP | 0,515€ | -2,65% |
|
625.903 | 206.483.952,20€ | 17:55 30/05/25 |
| COFACE | 16,470€ | 0,37% |
|
243.154 | 2.473,46m€ | 17:55 30/05/25 |
| COFINIMMO | 75,800€ | -1,11% |
|
102.876 | 2.887,69m€ | 17:55 30/05/25 |
| COLRUYT | 39,720€ | 0,40% |
|
134.097 | 4.945,05m€ | 17:55 30/05/25 |
| CORBION | 19,030€ | 0,74% |
|
120.158 | 1.108,50m€ | 17:55 30/05/25 |
| DERICHEBOURG | 6,030€ | 1,43% |
|
405.782 | 961.166.858,67€ | 17:55 30/05/25 |
| EBUSCO BR RG-UNTY | 0,455€ | -2,15% |
|
663.013 | 32.029.993,45€ | 17:55 30/05/25 |
| ELIS | 23,980€ | 0,25% |
|
424.742 | 5.675,21m€ | 17:55 30/05/25 |
| ERAMET | 51,800€ | 0,68% |
|
39.805 | 1.489,51m€ | 17:55 30/05/25 |
| EURAZEO | 61,550€ | 0,82% |
|
390.911 | 4.498,43m€ | 17:55 30/05/25 |
| EUROAPI | 2,986€ | -0,13% |
|
74.764 | 285.431.074,12€ | 17:55 30/05/25 |
| EUROCOMMERCIAL PROP | 27,400€ | 2,43% |
|
191.080 | 1.504,59m€ | 17:55 30/05/25 |
| EURONAV | 7,950€ | -1,36% |
|
34.316 | 1.749,20m€ | 17:55 30/05/25 |
| EUTELSAT COMM. | 3,280€ | -2,24% |
|
1.298.392 | 1.558,59m€ | 17:55 30/05/25 |
| FAURECIA | 8,276€ | -1,97% |
|
1.233.617 | 1.631,11m€ | 17:55 30/05/25 |
| FDJ | 32,340€ | -0,19% |
|
887.075 | 5.991,63m€ | 17:55 30/05/25 |
| FLOW TRADERS | 29,300€ | 1,31% |
|
159.922 | 1.338,18m€ | 17:55 30/05/25 |
| FONC.DES REGIONS | 52,800€ | 0,48% |
|
592.234 | 5.893,72m€ | 17:55 30/05/25 |
| FRONTLINE | 18,280$ | 4,34% |
|
3.433.816 | 4.069,55m$ | 02:04 31/05/25 |
| FUGRO | 11,170€ | 0,45% |
|
769.630 | 1.292,36m€ | 17:55 30/05/25 |
| GALAPAGOS | 25,660€ | -0,16% |
|
164.512 | 1.690,92m€ | 17:55 30/05/25 |
| GAZTRANS.TECHN. | 163,700€ | -0,30% |
|
135.570 | 6.076,18m€ | 17:55 30/05/25 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | - | 17:35 21/11/24 |
| GROUPE FNAC | 30,400€ | 0,00% |
|
17.629 | 902.337.238,40€ | 17:55 30/05/25 |
| ICADE | 24,160€ | 0,00% |
|
138.497 | 1.841,83m€ | 17:55 30/05/25 |
| IMERYS | 29,400€ | 0,68% |
|
72.462 | 2.497,26m€ | 17:55 30/05/25 |
| INPOST BR | 14,480€ | -1,50% |
|
3.941.718 | 7.240,00m€ | 17:55 30/05/25 |
| IPSOS | 44,940€ | 0,54% |
|
61.068 | 1.941,55m€ | 17:55 30/05/25 |
| KINEPOLIS GROUP | 34,750€ | -0,57% |
|
20.751 | 950.940.595,75€ | 17:55 30/05/25 |
| KLEPIERRE | 34,460€ | 0,17% |
|
1.487.219 | 9.885,24m€ | 17:55 30/05/25 |
| KON.VOPAK NV | 40,360€ | 0,25% |
|
242.800 | 4.755,06m€ | 17:55 30/05/25 |
| KORIAN-MEDICA | 3,776€ | -0,84% |
|
379.549 | 1.344,38m€ | 17:55 30/05/25 |
| MELEXIS | 59,100€ | -1,01% |
|
90.778 | 2.387,64m€ | 17:55 30/05/25 |
| MERCIALYS | 11,060€ | 0,18% |
|
323.595 | 1.038,38m€ | 17:55 30/05/25 |
| METROPOLE TV - M6 | 12,400€ | -0,64% |
|
121.379 | 1.567,54m€ | 17:55 30/05/25 |
| MONTEA | 65,000€ | -0,76% |
|
42.182 | 1.503,53m€ | 17:55 30/05/25 |
| NEOEN | 39,000€ | 0,72% |
|
155.266 | - | 17:35 17/03/25 |
| NEXANS | 101,300€ | 0,30% |
|
93.581 | 4.432,22m€ | 17:55 30/05/25 |
| NEXITY -A- | 10,020€ | 1,93% |
|
181.078 | 562.419.834,48€ | 17:55 30/05/25 |
| ORPEA | 10,190€ | -1,55% |
|
696.259 | 1.645,07m€ | 17:55 30/05/25 |
| Philips Lighting | 21,540€ | -1,73% |
|
777.147 | 2.764,53m€ | 17:55 30/05/25 |
| PLAST.OMNIUM | 10,770€ | -0,65% |
|
124.942 | 1.551,12m€ | 17:55 30/05/25 |
| PORTUCEL | 3,444€ | -0,29% |
|
1.412.498 | 2.449,31m€ | 17:55 30/05/25 |
| POSTNL | 0,956€ | 1,70% |
|
3.818.071 | 486.298.677,50€ | 17:55 30/05/25 |
| REN | 2,940€ | 0,86% |
|
1.304.812 | 1.961,54m€ | 17:55 30/05/25 |
| REXEL | 24,730€ | -1,24% |
|
1.847.123 | 7.395,18m€ | 17:55 30/05/25 |
| RUBIS | 28,680€ | -0,28% |
|
215.578 | 2.960,72m€ | 17:55 30/05/25 |
| SBM OFFSHORE | 20,220€ | 0,20% |
|
581.304 | 3.566,03m€ | 17:55 30/05/25 |
| SCOR SE | 28,960€ | 0,91% |
|
568.593 | 5.194,37m€ | 17:55 30/05/25 |
| SEB | 87,400€ | 0,00% |
|
57.049 | 4.836,52m€ | 17:55 30/05/25 |
| SES GLOBAL FDR | 5,020€ | -2,90% |
|
487.707 | 1.864,72m€ | 17:55 30/05/25 |
| SLIGRO FOOD GROUP | 13,720€ | -0,15% |
|
56.993 | 607.178.805,80€ | 17:55 30/05/25 |
| SOFINA | 254,800€ | 1,11% |
|
236.876 | 8.726,90m€ | 17:55 30/05/25 |
| SOITEC | 43,420€ | -5,75% |
|
514.552 | 1.551,27m€ | 17:55 30/05/25 |
| SONAE R | 1,220€ | 0,33% |
|
6.627.484 | 2.440,00m€ | 17:55 30/05/25 |
| SOPRA GROUP | 189,800€ | -0,11% |
|
24.606 | 3.899,95m€ | 17:55 30/05/25 |
| SPIE | 44,740€ | 0,18% |
|
335.723 | 7.519,61m€ | 17:55 30/05/25 |
| STORE ELECTRONIC | 227,600€ | 3,93% |
|
39.367 | 3.657,92m€ | 17:55 30/05/25 |
| TAKEAWAY HLDG | 19,465€ | -0,08% |
|
457.154 | 4.067,56m€ | 17:55 30/05/25 |
| TECHNIP ENER BR | 33,340€ | -0,24% |
|
396.673 | 5.947,15m€ | 17:55 30/05/25 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 8,515€ | -0,18% |
|
150.662 | 1.796,85m€ | 17:55 30/05/25 |
| TKH GROUP | 38,020€ | -0,37% |
|
166.239 | 1.604,38m€ | 17:55 30/05/25 |
| TOMTOM | 4,820€ | 0,50% |
|
520.153 | 602.500.000,00€ | 17:55 30/05/25 |
| TRIGANO | 129,100€ | -2,20% |
|
18.034 | 2.496,31m€ | 17:55 30/05/25 |
| UBISOFT ENTERTAIN. | 10,080€ | -1,32% |
|
615.655 | 1.325,35m€ | 17:55 30/05/25 |
| VALEO | 9,260€ | -0,67% |
|
1.272.483 | 2.265,31m€ | 17:55 30/05/25 |
| VALLOUREC | 14,915€ | -3,37% |
|
1.114.257 | 3.495,47m€ | 17:55 30/05/25 |
| VALNEVA | 2,788€ | -2,18% |
|
376.201 | 474.484.673,72€ | 17:55 30/05/25 |
| VAN LANSCHOT NV | 54,600€ | 0,00% |
|
130.249 | 2.349,82m€ | 17:55 30/05/25 |
| VERALLIA-144A REG S | 27,960€ | -0,07% |
|
452.426 | 3.377,71m€ | 17:55 30/05/25 |
| VGP | 84,300€ | -1,06% |
|
21.201 | 2.300,66m€ | 17:55 30/05/25 |
| WDP | 21,460€ | -0,83% |
|
420.005 | 4.961,24m€ | 17:55 30/05/25 |
| WENDEL | 85,650€ | 0,12% |
|
43.725 | 3.808,17m€ | 17:55 30/05/25 |
| X-FAB SILICON F | 5,140€ | -4,10% |
|
289.771 | 672.217.778,66€ | 17:55 30/05/25 |
| Xior | 29,800€ | -1,00% |
|
115.016 | 1.365,36m€ | 17:55 30/05/25 |
| ZON OPTIMUS | 3,850€ | 0,00% |
|
1.521.155 | 1.983,37m€ | 17:55 30/05/25 |
Lo más leído - Bolsamania
- En busca de refugio: tres acciones europeas con dividendos "atractivos"
- Las renovables se toman la revancha y lideran la semana; ACS y Ferrovial caen
- IAG inicia el lunes un programa de recompra de acciones de 500 millones de euros
- Mientras todos miran a Nvidia, Ackman apuesta por otro coloso tecnológico
- Wall Street cierra un mayo muy alcista a la espera de claridad sobre los aranceles
- Pfizer obtiene resultados "prometedores" en dos fármacos contra el cáncer colorrectal
- La Junta de Iberdrola aprueba elevar un 15% el dividendo y la reelección de Ángel Acebes
- Solaria y Acciona Energía extienden su rebote y vuelven a liderar el Ibex
- El Ibex cierra mayo con fuertes ganancias del 6,5%, por encima de 14.150 puntos
- Trump: "China ha violado totalmente su acuerdo con nosotros"
Lo más leído - Análisis
- Vuelta a la vida de estas dos renovables del selectivo español
- Repsol y dos valores más que han perforado resistencias este viernes
- Consultorio de análisis técnico: IAG, Grifols, Ferrovial, Sacyr, Puig, Prosegur, Amper..
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Repsol sigue dando muestras de fortaleza
Lo más leído - Cripto
- Nuevo guiño de Trump a las criptos: la SEC retira su demanda contra Binance
- Se espera que BTC supere los $130,000 y los inversores están acudiendo en masa a SAVVY MINING con la esperanza de ganar $10,000 en BTC por día
- El bitcoin sufre tras la reinstauración de los aranceles y los malos datos macro
- Quedan 24 horas para el lanzamiento de $MIND, ¿cuánto tardará en multiplicar su precio?
- ¿Es esta memecoin la próxima $PEPE?