- 11.898,500
- 1,25%
Cotización NEXT 150
3.326,100
48,960
1,49%
RANGO DIARIO
3.279,300
3.328,260
CIERRE:3.277,180
3.326,100
APERTURA:3.279,300
Rango Anual
3.084,300
3.571,470
Última Sesión
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 32,440€ | 0,81% |
|
45.869 | 3.582,80m€ | 16:22 15/01/25 |
| Abn Amro Group | 15,670€ | 0,55% |
|
1.239.315 | 8.448,70m€ | 16:23 15/01/25 |
| ACCOR | 47,720€ | 0,44% |
|
123.309 | 11.647,32m€ | 16:22 15/01/25 |
| ACKERMANS | 188,800€ | -1,72% |
|
14.868 | 6.263,50m€ | 16:22 15/01/25 |
| AEDIFICA | 57,000€ | 2,98% |
|
33.062 | 2.703,22m€ | 16:21 15/01/25 |
| AIR FRANCE - KLM | 7,168€ | 0,08% |
|
1.105.004 | 1.884,59m€ | 16:23 15/01/25 |
| ALFEN BEHEER | 13,275€ | 7,75% |
|
360.355 | 286.012.500,00€ | 16:22 15/01/25 |
| ALTEN | 78,050€ | 2,09% |
|
14.556 | 2.754,34m€ | 16:21 15/01/25 |
| ALTRI | 5,280€ | 0,38% |
|
75.027 | 1.082,07m€ | 16:20 15/01/25 |
| AMG ADV METAL | 15,500€ | 4,73% |
|
334.482 | 502.189.333,80€ | 16:23 15/01/25 |
| APERAM REG. | 25,840€ | 1,73% |
|
61.172 | 1.885,23m€ | 16:17 15/01/25 |
| ARCADIS | 54,500€ | 1,58% |
|
19.910 | 4.933,62m€ | 16:22 15/01/25 |
| ARKEMA | 73,000€ | 1,32% |
|
58.160 | 5.541,03m€ | 16:21 15/01/25 |
| ARSEUS | 16,720€ | 0,12% |
|
19.110 | 1.224,39m€ | 15:58 15/01/25 |
| Asr Nederland | 46,710€ | 1,24% |
|
176.508 | 9.868,97m€ | 16:22 15/01/25 |
| ATOS | 0,002€ | 4,76% |
|
691.577.701 | 393.879.155,21€ | 16:23 15/01/25 |
| BARCO | 9,405€ | 0,11% |
|
52.124 | 873.416.463,00€ | 16:21 15/01/25 |
| Basic-Fit | 22,000€ | 0,09% |
|
43.951 | 1.449,36m€ | 16:17 15/01/25 |
| BCP R | 0,489€ | 1,22% |
|
63.878.712 | 7.366,56m€ | 16:22 15/01/25 |
| BEKAERT | 32,820€ | 0,24% |
|
24.546 | 1.776,27m€ | 16:21 15/01/25 |
| BELGACOM | 5,010€ | 0,20% |
|
249.657 | 1.693,51m€ | 16:17 15/01/25 |
| BENETEAU | 8,950€ | 5,05% |
|
50.190 | 736.829.576,00€ | 16:21 15/01/25 |
| BESI | 142,850€ | 2,55% |
|
221.350 | 11.579,64m€ | 16:23 15/01/25 |
| BIC | 62,400€ | 1,30% |
|
10.265 | 2.588,84m€ | 16:15 15/01/25 |
| BPOST | 1,894€ | 1,07% |
|
127.637 | 378.001.784,16€ | 16:20 15/01/25 |
| CASINO GP | 1,065€ | 2,60% |
|
258.631 | 436.222.407,74€ | 16:20 15/01/25 |
| COFACE | 15,080€ | -0,13% |
|
102.160 | 2.263,21m€ | 16:20 15/01/25 |
| COFINIMMO | 53,200€ | 2,70% |
|
32.068 | 2.026,72m€ | 16:21 15/01/25 |
| COLRUYT | 35,120€ | 0,86% |
|
52.501 | 4.369,87m€ | 16:21 15/01/25 |
| CORBION | 22,480€ | 1,08% |
|
67.690 | 1.308,30m€ | 16:22 15/01/25 |
| DERICHEBOURG | 5,170€ | 0,58% |
|
51.118 | 824.085.018,13€ | 16:15 15/01/25 |
| EBUSCO BR RG-UNTY | 0,942€ | 4,62% |
|
804.346 | 62.197.172,60€ | 16:22 15/01/25 |
| ELIS | 19,390€ | 1,31% |
|
59.448 | 4.586,56m€ | 16:22 15/01/25 |
| ERAMET | 55,300€ | 2,88% |
|
15.942 | 1.584,40m€ | 16:21 15/01/25 |
| EURAZEO | 76,400€ | 1,73% |
|
37.158 | 5.816,46m€ | 16:19 15/01/25 |
| EUROAPI | 3,240€ | 2,47% |
|
117.646 | 313.534.468,56€ | 16:23 15/01/25 |
| EUROCOMMERCIAL PROP | 22,300€ | 3,00% |
|
18.537 | 1.208,93m€ | 16:13 15/01/25 |
| EURONAV | 11,500€ | 1,14% |
|
27.067 | 2.528,08m€ | 16:23 15/01/25 |
| EUTELSAT COMM. | 2,116€ | 0,76% |
|
211.725 | 1.004,53m€ | 16:21 15/01/25 |
| FAURECIA | 9,806€ | 1,45% |
|
435.016 | 1.928,32m€ | 16:22 15/01/25 |
| FDJ | 34,920€ | -3,80% |
|
191.088 | 6.480,74m€ | 16:22 15/01/25 |
| FLOW TRADERS | 22,920€ | 0,44% |
|
98.324 | 1.045,88m€ | 16:17 15/01/25 |
| FONC.DES REGIONS | 48,200€ | 3,39% |
|
44.105 | 5.360,16m€ | 16:22 15/01/25 |
| FUGRO | 16,850€ | 1,38% |
|
198.818 | 1.951,85m€ | 16:23 15/01/25 |
| GALAPAGOS | 23,180€ | -1,28% |
|
138.195 | 1.515,63m€ | 16:22 15/01/25 |
| GAZTRANS.TECHN. | 142,000€ | 2,16% |
|
45.074 | 5.270,72m€ | 16:23 15/01/25 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | - | 17:35 21/11/24 |
| GROUPE FNAC | 27,950€ | 1,64% |
|
7.592 | 829.615.980,70€ | 16:18 15/01/25 |
| ICADE | 22,660€ | 4,04% |
|
63.574 | 1.724,43m€ | 16:16 15/01/25 |
| IMERYS | 27,440€ | 3,16% |
|
27.070 | 2.320,59m€ | 16:22 15/01/25 |
| INPOST BR | 15,990€ | -0,99% |
|
119.401 | 8.060,00m€ | 16:22 15/01/25 |
| IPSOS | 44,020€ | 1,71% |
|
66.337 | 1.894,89m€ | 16:20 15/01/25 |
| KINEPOLIS GROUP | 36,900€ | 2,50% |
|
26.656 | 1.007,04m€ | 16:17 15/01/25 |
| KLEPIERRE | 28,680€ | 2,43% |
|
154.711 | 8.187,02m€ | 16:22 15/01/25 |
| KON.VOPAK NV | 44,400€ | 5,01% |
|
63.412 | 5.228,68m€ | 16:21 15/01/25 |
| KORIAN-MEDICA | 1,915€ | 3,35% |
|
244.509 | 680.279.234,27€ | 16:13 15/01/25 |
| MELEXIS | 59,650€ | 2,40% |
|
18.053 | 2.405,82m€ | 16:21 15/01/25 |
| MERCIALYS | 10,300€ | 2,39% |
|
93.173 | 966.092.095,29€ | 16:10 15/01/25 |
| METROPOLE TV - M6 | 11,960€ | 2,05% |
|
53.275 | 1.509,39m€ | 16:20 15/01/25 |
| MONTEA | 62,600€ | 1,79% |
|
11.630 | 1.443,39m€ | 16:17 15/01/25 |
| NEOEN | 39,740€ | 0,00% |
|
162.067 | 6.074,21m€ | 15:37 15/01/25 |
| NEXANS | 94,400€ | 3,96% |
|
88.043 | 4.136,88m€ | 16:21 15/01/25 |
| NEXITY -A- | 11,930€ | -2,29% |
|
228.046 | 680.853.552,12€ | 16:22 15/01/25 |
| ORPEA | 5,418€ | 1,71% |
|
109.218 | 871.776.270,00€ | 16:21 15/01/25 |
| Philips Lighting | 21,300€ | 3,30% |
|
137.571 | 2.733,73m€ | 16:23 15/01/25 |
| PLAST.OMNIUM | 11,030€ | 0,18% |
|
69.408 | 1.609,48m€ | 16:23 15/01/25 |
| PORTUCEL | 3,492€ | 0,23% |
|
215.718 | 2.484,87m€ | 16:15 15/01/25 |
| POSTNL | 1,026€ | 1,38% |
|
362.771 | 515.166.184,57€ | 16:21 15/01/25 |
| REN | 2,310€ | 0,00% |
|
169.012 | 1.541,21m€ | 15:26 15/01/25 |
| REXEL | 25,000€ | 1,17% |
|
136.212 | 7.461,79m€ | 16:22 15/01/25 |
| RUBIS | 23,620€ | 0,25% |
|
41.635 | 2.441,81m€ | 16:23 15/01/25 |
| SBM OFFSHORE | 18,120€ | 1,57% |
|
156.302 | 3.181,56m€ | 16:22 15/01/25 |
| SCOR SE | 24,200€ | 1,68% |
|
229.754 | 4.333,39m€ | 16:21 15/01/25 |
| SEB | 85,650€ | 2,09% |
|
10.821 | 4.717,54m€ | 16:23 15/01/25 |
| SES GLOBAL FDR | 2,898€ | 0,35% |
|
355.099 | 1.075,00m€ | 16:20 15/01/25 |
| SLIGRO FOOD GROUP | 10,040€ | 0,50% |
|
22.878 | 445.205.450,90€ | 16:23 15/01/25 |
| SOFINA | 221,800€ | 1,65% |
|
7.999 | 7.603,50m€ | 16:20 15/01/25 |
| SOITEC | 84,400€ | 2,06% |
|
74.091 | 3.015,31m€ | 16:21 15/01/25 |
| SONAE R | 0,905€ | 0,33% |
|
1.411.029 | 1.810,00m€ | 16:08 15/01/25 |
| SOPRA GROUP | 163,300€ | 2,45% |
|
28.680 | 3.347,22m€ | 16:21 15/01/25 |
| SPIE | 30,880€ | 4,32% |
|
101.453 | 5.181,87m€ | 16:23 15/01/25 |
| STORE ELECTRONIC | 162,600€ | 0,99% |
|
9.662 | 2.624,51m€ | 16:22 15/01/25 |
| TAKEAWAY HLDG | 12,435€ | 1,72% |
|
902.353 | 2.596,42m€ | 16:21 15/01/25 |
| TECHNIP ENER BR | 27,040€ | 2,81% |
|
92.225 | 4.826,93m€ | 16:23 15/01/25 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 7,315€ | 0,27% |
|
81.506 | 1.538,35m€ | 16:17 15/01/25 |
| TKH GROUP | 34,300€ | 1,06% |
|
89.968 | 1.445,72m€ | 16:21 15/01/25 |
| TOMTOM | 5,500€ | 0,09% |
|
74.054 | 687.500.000,00€ | 16:21 15/01/25 |
| TRIGANO | 122,400€ | 2,51% |
|
3.830 | 2.353,22m€ | 16:22 15/01/25 |
| UBISOFT ENTERTAIN. | 12,210€ | 4,36% |
|
356.577 | 1.588,78m€ | 16:21 15/01/25 |
| VALEO | 10,260€ | 4,29% |
|
623.587 | 2.516,06m€ | 16:22 15/01/25 |
| VALLOUREC | 18,575€ | 1,23% |
|
236.587 | 4.346,57m€ | 16:23 15/01/25 |
| VALNEVA | 2,098€ | 0,00% |
|
418.248 | 341.945.286,50€ | 16:23 15/01/25 |
| VAN LANSCHOT NV | 44,950€ | 2,04% |
|
20.881 | 1.938,81m€ | 16:20 15/01/25 |
| VERALLIA-144A REG S | 22,460€ | -0,27% |
|
87.292 | 2.715,70m€ | 16:20 15/01/25 |
| VGP | 74,900€ | 4,61% |
|
13.302 | 2.041,39m€ | 16:20 15/01/25 |
| WDP | 19,140€ | 2,52% |
|
148.571 | 4.300,95m€ | 16:22 15/01/25 |
| WENDEL | 96,400€ | 1,85% |
|
61.391 | 4.279,47m€ | 16:21 15/01/25 |
| X-FAB SILICON F | 4,944€ | 1,73% |
|
212.960 | 645.015.191,51€ | 16:21 15/01/25 |
| Xior | 30,000€ | 4,53% |
|
33.568 | 1.263,98m€ | 16:22 15/01/25 |
| ZON OPTIMUS | 3,310€ | 1,22% |
|
384.522 | 1.705,18m€ | 16:20 15/01/25 |
Lo más leído - Bolsamania
- El Ibex sube con fuerza y se queda al borde de reconquistar los 11.900 puntos
- Barclays sigue volando con IAG y eleva su valoración un 17% de cara a 2025
- La inflación de EEUU repunta al 2,9% en diciembre y la subyacente cae al 3,2%
- Cellnex sube tras lanzar un programa de recompra de acciones de 800 millones
- Fuertes ganancias para Merlin Properties: promoverá dos macrocentros de datos en Extremadura
- Las criptos suben con ganas tras el dato clave de inflación en EEUU
- Los analistas alaban el programa de recompra de Cellnex: "Supondrá un soporte para la acción"
- JP Morgan sube tras ganar 14.000 millones de dólares en el cuarto trimestre, un 50% más
- Wells Fargo sube tras ganar un 47% más en el cuarto trimestre y batir expectativas
- "Los resultados de la banca USA y el IPC de EEUU aumentan el apetito por los activos de riesgo"
Lo más leído - Análisis
- Nuevo sopapo al aspecto técnico de esta compañía del Ibex
- Mucho cuidado con la confirmación de un pull back en esta compañía del selectivo español
- Barclays sigue volando con IAG y eleva su valoración un 17% de cara a 2025
- Atención al abandono de este nivel en Aedas Homes
- Muy atentos a una señal de compra en esta compañía del Dow Jones
Lo más leído - Cripto
- Las criptos suben con ganas tras el dato clave de inflación en EEUU
- Los analistas señalan a la $MIND como una de las mejores criptomonedas para invertir en 2025
- Fundstrat: el bitcoin podría caer hasta los 70.000 dólares antes de marcar máximos
- Tether (USDT) trasladará su sede y la todas de sus filiales a El Salvador
- Las criptos se recuperan con timidez ante la previsión de una Fed más dura