- 19.401,100
- 0,41%
Cotización NEXT 150
4.186,890
6,840
0,16%
RANGO DIARIO
4.173,170
4.195,710
CIERRE:4.180,050
4.186,890
APERTURA:4.179,520
Rango Anual
3.557,650
4.322,480
Última Sesión
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 39,360€ | -0,25% |
|
120.121 | 4.226,36m€ | 16:38 10/07/26 |
| Abn Amro Group | 38,160€ | -0,24% |
|
355.997 | 25.011,20m€ | 16:38 10/07/26 |
| ACCOR | 49,010€ | 0,72% |
|
200.945 | 11.589,17m€ | 16:38 10/07/26 |
| ACKERMANS | 268,000€ | -0,52% |
|
9.704 | 8.899,54m€ | 16:39 10/07/26 |
| AEDIFICA | 69,550€ | 0,43% |
|
28.157 | 6.475,02m€ | 16:36 10/07/26 |
| AIR FRANCE - KLM | 13,370€ | 2,22% |
|
716.990 | 3.522,43m€ | 16:38 10/07/26 |
| ALFEN BEHEER | 13,340€ | -2,63% |
|
105.354 | 289.492.500,00€ | 16:37 10/07/26 |
| ALTEN | 53,300€ | -1,30% |
|
48.188 | 1.907,81m€ | 16:38 10/07/26 |
| ALTRI | 4,695€ | -0,84% |
|
165.969 | 964.118.858,40€ | 16:33 10/07/26 |
| AMG ADV METAL | 32,000€ | 0,76% |
|
93.497 | 1.142,72m€ | 16:37 10/07/26 |
| APERAM REG. | 44,960€ | 4,22% |
|
74.633 | 3.278,67m€ | 16:39 10/07/26 |
| ARCADIS | 34,300€ | 0,23% |
|
29.088 | 3.120,25m€ | 16:34 10/07/26 |
| ARKEMA | 54,400€ | 1,12% |
|
137.818 | 4.118,69m€ | 16:38 10/07/26 |
| ARSEUS | 23,850€ | -0,42% |
|
15.806 | 1.766,87m€ | 16:34 10/07/26 |
| Asr Nederland | 67,980€ | -0,38% |
|
101.540 | 14.219,72m€ | 16:38 10/07/26 |
| ATOS | 33,100€ | 0,24% |
|
53.069 | 657.680.960,70€ | 16:35 10/07/26 |
| BARCO | 8,390€ | -0,36% |
|
19.335 | 731.049.568,65€ | 16:36 10/07/26 |
| Basic-Fit | 32,380€ | -0,86% |
|
38.456 | 2.142,36m€ | 16:38 10/07/26 |
| BCP R | 1,042€ | 0,34% |
|
12.803.610 | 15.456,03m€ | 16:36 10/07/26 |
| BEKAERT | 40,150€ | 1,26% |
|
14.707 | 2.000,03m€ | 16:37 10/07/26 |
| BELGACOM | 5,990€ | 2,39% |
|
201.280 | 2.024,77m€ | 16:38 10/07/26 |
| BENETEAU | 6,120€ | 0,33% |
|
46.772 | 506.673.820,80€ | 16:38 10/07/26 |
| BESI | 253,500€ | -0,51% |
|
163.850 | 20.505,78m€ | 16:38 10/07/26 |
| BIC | 59,300€ | -0,34% |
|
11.194 | 2.431,25m€ | 16:36 10/07/26 |
| BPOST | 1,602€ | -0,37% |
|
35.405 | 320.801.514,18€ | 16:37 10/07/26 |
| CASINO GP | 0,190€ | -4,57% |
|
353.996 | 76.183.232,01€ | 16:33 10/07/26 |
| COFACE | 15,800€ | 2,60% |
|
133.841 | 2.362,33m€ | 16:38 10/07/26 |
| COFINIMMO | 82,850€ | -1,84% |
|
159.335 | - | 17:35 30/06/26 |
| COLRUYT | 36,820€ | 0,60% |
|
14.405 | 4.430,53m€ | 16:38 10/07/26 |
| CORBION | 20,540€ | -0,29% |
|
18.824 | 1.199,96m€ | 16:38 10/07/26 |
| DERICHEBOURG | 9,345€ | -1,68% |
|
56.267 | 1.489,90m€ | 16:36 10/07/26 |
| EBUSCO BR RG-UNTY | 0,285€ | 1,06% |
|
352.463 | 66.170.896,50€ | 16:33 10/07/26 |
| ELIS | 25,400€ | -2,01% |
|
69.882 | 5.895,73m€ | 16:37 10/07/26 |
| ERAMET | 44,440€ | 1,32% |
|
6.604 | 1.279,02m€ | 16:32 10/07/26 |
| EURAZEO | 41,320€ | 0,98% |
|
23.597 | 2.867,61m€ | 16:38 10/07/26 |
| EUROAPI | 1,256€ | 0,32% |
|
90.092 | 120.588.755,94€ | 16:34 10/07/26 |
| EUROCOMMERCIAL PROP | 26,850€ | 0,19% |
|
26.762 | 1.495,96m€ | 16:34 10/07/26 |
| EURONAV | 13,420€ | 3,23% |
|
65.592 | 4.208,82m€ | 16:36 10/07/26 |
| EUTELSAT COMM. | 2,326€ | -3,96% |
|
887.449 | 2.767,85m€ | 16:38 10/07/26 |
| FAURECIA | 9,158€ | 1,73% |
|
315.253 | 1.814,40m€ | 16:38 10/07/26 |
| FDJ | 22,900€ | -0,35% |
|
93.583 | 4.242,68m€ | 16:37 10/07/26 |
| FLOW TRADERS | 25,740€ | -0,08% |
|
34.832 | 1.182,90m€ | 16:33 10/07/26 |
| FONC.DES REGIONS | 53,100€ | 0,00% |
|
26.506 | 5.994,18m€ | 16:33 10/07/26 |
| FRONTLINE | 37,525$ | 2,64% |
|
449.248 | 8.265,97m$ | 16:30 10/07/26 |
| FUGRO | 9,675€ | 0,52% |
|
100.690 | 1.095,18m€ | 16:33 10/07/26 |
| GALAPAGOS | 26,240€ | -1,50% |
|
56.909 | 1.737,05m€ | 16:38 10/07/26 |
| GAZTRANS.TECHN. | 188,000€ | -1,57% |
|
23.088 | 6.989,28m€ | 16:39 10/07/26 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | - | 17:35 21/11/24 |
| GROUPE FNAC | 34,550€ | -0,29% |
|
2.011 | 1.025,52m€ | 15:52 10/07/26 |
| ICADE | 18,630€ | 1,86% |
|
43.936 | 1.436,26m€ | 16:33 10/07/26 |
| IMERYS | 21,200€ | 1,24% |
|
24.082 | 1.799,05m€ | 16:38 10/07/26 |
| INPOST BR | 15,450€ | 0,19% |
|
602.594 | 7.715,00m€ | 16:33 10/07/26 |
| IPSOS | 34,700€ | 2,72% |
|
26.624 | 1.511,25m€ | 16:34 10/07/26 |
| KINEPOLIS GROUP | 36,350€ | 1,39% |
|
10.078 | 996.093.170,80€ | 16:38 10/07/26 |
| KLEPIERRE | 36,160€ | 0,89% |
|
76.709 | 10.401,59m€ | 16:38 10/07/26 |
| KON.VOPAK NV | 46,860€ | -1,06% |
|
15.456 | 5.408,20m€ | 16:37 10/07/26 |
| KORIAN-MEDICA | 3,964€ | -1,93% |
|
113.828 | 1.428,02m€ | 16:36 10/07/26 |
| MELEXIS | 71,800€ | -7,77% |
|
65.412 | 2.890,62m€ | 16:38 10/07/26 |
| MERCIALYS | 11,700€ | 0,34% |
|
38.958 | 1.105,98m€ | 16:34 10/07/26 |
| METROPOLE TV - M6 | 12,040€ | -1,47% |
|
47.707 | 1.529,61m€ | 16:35 10/07/26 |
| MONTEA | 67,500€ | 1,05% |
|
13.834 | 1.586,72m€ | 16:38 10/07/26 |
| NEOEN | 39,000€ | 0,72% |
|
155.266 | - | 17:35 17/03/25 |
| NEXANS | 133,500€ | 0,53% |
|
55.821 | 5.848,95m€ | 16:38 10/07/26 |
| NEXITY -A- | 7,645€ | 0,92% |
|
64.558 | 431.637.577,56€ | 16:37 10/07/26 |
| ORPEA | 13,960€ | -1,06% |
|
52.300 | 2.263,39m€ | 16:35 10/07/26 |
| Philips Lighting | 16,600€ | 2,79% |
|
227.663 | 2.014,01m€ | 16:38 10/07/26 |
| PLAST.OMNIUM | 13,470€ | -1,82% |
|
34.080 | 1.951,50m€ | 16:36 10/07/26 |
| PORTUCEL | 3,292€ | -0,30% |
|
430.795 | 2.341,21m€ | 16:38 10/07/26 |
| POSTNL | 0,930€ | -0,16% |
|
708.414 | 480.935.631,81€ | 16:34 10/07/26 |
| REN | 3,680€ | -0,81% |
|
122.412 | 2.458,60m€ | 16:34 10/07/26 |
| REXEL | 38,190€ | 0,66% |
|
99.866 | 11.333,42m€ | 16:38 10/07/26 |
| RUBIS | 31,420€ | -0,32% |
|
14.710 | 3.247,05m€ | 16:38 10/07/26 |
| SBM OFFSHORE | 31,520€ | -1,75% |
|
160.528 | 5.384,17m€ | 16:36 10/07/26 |
| SCOR SE | 31,760€ | 0,63% |
|
139.282 | 5.692,96m€ | 16:38 10/07/26 |
| SEB | 46,460€ | -0,43% |
|
27.328 | 2.567,67m€ | 16:39 10/07/26 |
| SES GLOBAL FDR | 7,715€ | -0,90% |
|
260.055 | 2.875,08m€ | 16:38 10/07/26 |
| SLIGRO FOOD GROUP | 12,120€ | -0,16% |
|
7.951 | 534.600.581,20€ | 16:36 10/07/26 |
| SOFINA | 227,000€ | 0,44% |
|
6.150 | 8.352,11m€ | 16:38 10/07/26 |
| SOITEC | 96,300€ | -7,49% |
|
160.668 | 3.439,12m€ | 16:39 10/07/26 |
| SONAE R | 2,115€ | -0,70% |
|
593.918 | 4.210,00m€ | 16:34 10/07/26 |
| SOPRA GROUP | 145,300€ | -1,16% |
|
10.715 | 2.894,36m€ | 16:33 10/07/26 |
| SPIE | 48,140€ | -0,99% |
|
44.297 | 8.190,15m€ | 16:38 10/07/26 |
| STORE ELECTRONIC | 136,600€ | 2,02% |
|
23.034 | 2.304,90m€ | 16:38 10/07/26 |
| TAKEAWAY HLDG | 20,220€ | 0,05% |
|
173.257 | - | 17:39 14/11/25 |
| TECHNIP ENER BR | 33,480€ | -1,82% |
|
86.124 | 5.975,69m€ | 16:36 10/07/26 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 6,745€ | -0,15% |
|
88.145 | 1.421,32m€ | 16:38 10/07/26 |
| TKH GROUP | 42,660€ | -0,97% |
|
15.133 | 1.802,72m€ | 16:33 10/07/26 |
| TOMTOM | 4,598€ | -0,26% |
|
79.438 | 577.500.000,00€ | 16:35 10/07/26 |
| TRIGANO | 146,300€ | 1,32% |
|
7.487 | 2.828,90m€ | 16:36 10/07/26 |
| UBISOFT ENTERTAIN. | 5,886€ | 0,24% |
|
597.150 | 800.802.073,50€ | 16:39 10/07/26 |
| VALEO | 12,390€ | -0,56% |
|
158.688 | 3.061,50m€ | 16:37 10/07/26 |
| VALLOUREC | 20,580€ | -0,48% |
|
132.694 | 4.822,09m€ | 16:38 10/07/26 |
| VALNEVA | 2,197€ | -3,94% |
|
357.250 | 423.000.087,27€ | 16:37 10/07/26 |
| VAN LANSCHOT NV | 64,700€ | -0,69% |
|
24.257 | 2.797,40m€ | 16:35 10/07/26 |
| VERALLIA-144A REG S | 20,320€ | 0,59% |
|
6.912 | 2.587,47m€ | 16:34 10/07/26 |
| VGP | 81,700€ | 0,00% |
|
3.645 | 2.497,60m€ | 16:38 10/07/26 |
| WDP | 21,860€ | 0,18% |
|
129.721 | 5.291,96m€ | 16:36 10/07/26 |
| WENDEL | 79,950€ | -1,66% |
|
35.749 | 3.439,85m€ | 16:34 10/07/26 |
| X-FAB SILICON F | 7,765€ | -2,76% |
|
260.436 | 1.016,17m€ | 16:38 10/07/26 |
| Xior | 27,450€ | 0,18% |
|
24.221 | 1.288,78m€ | 16:34 10/07/26 |
| ZON OPTIMUS | 4,936€ | 1,11% |
|
148.548 | 2.533,56m€ | 16:34 10/07/26 |
Lo más leído - Bolsamania
- El metal que alimenta la IA: tres acciones para aprovechar el 'boom' del cobre
- El Ibex amplía su subida y espera con ganas el debut de SK Hynix en Wall Street
- SK Hynix aterriza en Wall Street: "Su debut es una señal de alerta desde el corazón de la cadena de suministro"
- Al menos 12 muertos y 23 desaparecidos en el incendio forestal de Los Gallardos (Almería)
- Signo mixto en un Wall Street atento a Irán y a la espera del debut de SK Hynix
- Beatriz Padín, directora de Zara y mano derecha de Marta Ortega, abandona Inditex
- Jefferies reitera su consejo de 'compra' sobre Repsol antes de sus resultados
- S&P deja a Oracle a un solo escalón del bono basura y alerta sobre sus inversiones en IA
- Cuando se acaba un mercado alcista
- Repsol lidera el Ibex ante el repunte del petróleo por el final de la tregua en Irán
Lo más leído - Análisis
- Consultorio de análisis técnico: Unicaja, BBVA, Grifols, IAG, Global Dominion, Indra, Técnicas Reunidas...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Telefónica podría continuar perdiendo posiciones tranquilamente
- Esta compañía del Continuo español es un cohete
- Este valor del Ibex se la juega en soportes
Lo más leído - Cripto
- Circle (USDC) celebra en bolsa la autorización para ser un banco fiduciario
- El bitcoin y las criptos siguen subiendo pese a la inestabilidad en Oriente Medio
- Abanca, Cecabank, Ibercaja, Kutxabank y Unicaja ejecutan la primera prueba multibanco de depósitos tokenizados
- El bitcoin y las criptos suben con calma pese a la inestabilidad geopolítica y macroeconómica
- Grayscale le resta importancia a las ventas de Strategy: "No hay nada preocupante en su balance"