- 11.603,200
- -0,93%
Cotización NASDAQ 100
20.804,893
28,663
0,14%
RANGO DIARIO
20.712,380
20.998,485
CIERRE:20.804,893
20.804,893
APERTURA:20.918,758
Rango Anual
15.695,584
21.182,025
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 518,730$ | 1,28% |
|
400 | 228.344,95m$ | 02:00 26/11/24 |
| ADVANCED MICRO DEV. | 141,130$ | 2,01% |
|
16.305 | 229.026,80m$ | 02:00 26/11/24 |
| AIRBNB RG-A | 140,930$ | 2,61% |
|
32 | 61.005,30m$ | 02:00 26/11/24 |
| ALIGN TECHNOLOGY | 240,520$ | 6,48% |
|
93 | 17.955,55m$ | 02:00 26/11/24 |
| ALPHABET-A | 167,650$ | 1,75% |
|
5.537 | 979.578,95m$ | 02:00 26/11/24 |
| ALPHABET-C | 169,430$ | 1,72% |
|
7.072 | 937.625,62m$ | 02:00 26/11/24 |
| AM ELECTRIC | 98,100$ | 0,52% |
|
1 | 52.244,66m$ | 02:00 26/11/24 |
| AMAZON.COM | 201,450$ | 2,20% |
|
17.870 | 2.118,25m$ | 02:00 26/11/24 |
| AMGEN | 294,000$ | -0,18% |
|
28 | 158.034,62m$ | 02:00 26/11/24 |
| ANALOG DEVICES | 223,580$ | 4,19% |
|
640 | 111.006,01m$ | 02:00 26/11/24 |
| ANSYS | 352,140$ | 0,61% |
|
3 | 30.794,63m$ | 02:00 26/11/24 |
| APPLE | 232,870$ | 1,31% |
|
50.487 | 3.520,02m$ | 02:00 26/11/24 |
| APPLIED MATERIALS | 174,550$ | -0,19% |
|
470 | 143.899,73m$ | 02:00 26/11/24 |
| ASML HOLD NY REG | 684,470$ | 1,72% |
|
1.632 | 269.133,68m$ | 02:00 26/11/24 |
| ASTRAZENECA SP ADS | 66,400$ | 1,17% |
|
6.090 | 205.880,36m$ | 02:00 26/11/24 |
| AUTODESK INC | 319,390$ | -0,59% |
|
6 | 68.831,26m$ | 02:00 26/11/24 |
| AUTOMATIC DATA PROC | 304,665$ | -0,16% |
|
15 | 124.137,86m$ | 02:00 26/11/24 |
| Baker Hughes Company | 43,550$ | -1,58% |
|
12.214.319 | 43.093,85m$ | 02:00 26/11/24 |
| BIOGEN IDEC | 158,710$ | 0,51% |
|
25 | 23.127,12m$ | 02:00 26/11/24 |
| CADENCE DESIGN | 312,390$ | 0,17% |
|
36 | 85.677,02m$ | 02:00 26/11/24 |
| CHARTER COMM-A | 384,470$ | -0,98% |
|
107 | 54.665,46m$ | 02:00 26/11/24 |
| CINTAS | 223,900$ | 0,97% |
|
2.751.977 | 90.298,56m$ | 02:00 26/11/24 |
| CISCO SYSTEMS | 58,740$ | 0,32% |
|
503 | 233.947,22m$ | 02:00 26/11/24 |
| COGNIZANT TECH SO-A | 80,630$ | 1,37% |
|
105 | 39.978,31m$ | 02:00 26/11/24 |
| COMCAST-A | 43,200$ | -0,62% |
|
23.525.960 | 164.898,53m$ | 02:00 26/11/24 |
| Constellation Energy Corporation | 248,930$ | -0,38% |
|
534 | 81.361,59m$ | 02:00 26/11/24 |
| COPART | 63,750$ | 1,67% |
|
9.658.766 | 61.415,14m$ | 02:00 26/11/24 |
| COSTAR GROUP | 80,280$ | 0,59% |
|
3.044.944 | 32.911,55m$ | 02:00 26/11/24 |
| COSTCO WHSL | 960,890$ | -0,32% |
|
471 | 425.744,93m$ | 02:00 26/11/24 |
| Crowdstrike Holdings Inc | 363,680$ | -2,30% |
|
659 | 84.634,52m$ | 02:00 26/11/24 |
| CSX | 36,620$ | 2,35% |
|
13.877.198 | 70.618,71m$ | 02:00 26/11/24 |
| DATADOG RG-A | 156,630$ | 1,16% |
|
731 | 49.058,66m$ | 02:00 26/11/24 |
| DEXCOM | 77,830$ | 6,87% |
|
161 | 30.400,04m$ | 02:00 26/11/24 |
| DIAMONDBACK ENG | 179,550$ | -3,10% |
|
2.957.926 | 52.426,66m$ | 02:00 26/11/24 |
| DOLLAR TREE | 69,780$ | 5,09% |
|
30 | 15.002,15m$ | 02:00 26/11/24 |
| EBAY | 64,990$ | 2,77% |
|
2 | 31.130,21m$ | 02:00 26/11/24 |
| ELECTRONIC ARTS | 164,140$ | -1,52% |
|
180 | 43.049,46m$ | 02:00 26/11/24 |
| ENPHASE ENERGY | 71,910$ | 8,48% |
|
318 | 9.715,52m$ | 02:00 26/11/24 |
| EXELON | 39,130$ | 1,09% |
|
5 | 39.319,14m$ | 02:00 26/11/24 |
| FASTENAL | 83,750$ | 0,81% |
|
2 | 47.979,24m$ | 02:00 26/11/24 |
| FORTINET | 93,120$ | 0,38% |
|
8.804.549 | 71.372,08m$ | 02:00 26/11/24 |
| GE HLTC TECH RG-WI | 82,660$ | 0,27% |
|
5.273.312 | 37.586,33m$ | 02:00 26/11/24 |
| GILEAD SCIENCES | 90,490$ | 0,33% |
|
11 | 112.774,60m$ | 02:00 26/11/24 |
| Globalfoundries Inc | 44,950$ | 5,02% |
|
10 | 23.906,47m$ | 02:00 26/11/24 |
| HONEYWELL INTL | 230,600$ | 0,65% |
|
1 | 149.947,05m$ | 02:00 26/11/24 |
| IDEXX LABS | 428,590$ | 2,72% |
|
1.140.945 | 35.094,95m$ | 02:00 26/11/24 |
| ILLUMINA | 143,820$ | 2,63% |
|
280 | 22.910,53m$ | 02:00 26/11/24 |
| INTEL | 24,870$ | 1,51% |
|
47.912 | 107.264,31m$ | 02:00 26/11/24 |
| INTUIT | 634,620$ | -0,86% |
|
2.951.827 | 177.878,91m$ | 02:00 26/11/24 |
| INTUITIVE SURGICAL | 536,550$ | -2,07% |
|
12 | 191.108,08m$ | 02:00 26/11/24 |
| JD.COM SP ADR-A | 34,510$ | -0,49% |
|
11.155 | 50.022,25m$ | 02:00 26/11/24 |
| KEURIG DR PEPPER | 32,850$ | 0,58% |
|
15.501.528 | 44.559,50m$ | 02:00 26/11/24 |
| KLA-TENCOR | 644,670$ | 0,80% |
|
8 | 86.230,92m$ | 02:00 26/11/24 |
| LAM RESEARCH CORP | 73,710$ | 1,47% |
|
65 | 94.841,55m$ | 02:00 26/11/24 |
| LUCID GROUP | 2,170$ | 3,33% |
|
134.555 | 6.535,36m$ | 02:00 26/11/24 |
| LULULEMON ATHL | 326,720$ | 3,03% |
|
132 | 38.442,05m$ | 02:00 26/11/24 |
| MARRIOTT INTL-A | 288,000$ | 1,31% |
|
6 | 93.470,79m$ | 02:00 26/11/24 |
| MERCADOLIBRE | 2.099,950$ | 4,74% |
|
11 | 106.461,95m$ | 02:00 26/11/24 |
| META PLATFORMS | 565,110$ | 1,07% |
|
2.456 | 1.231,94m$ | 02:00 26/11/24 |
| MICROCHIP TECH | 69,850$ | 4,74% |
|
2 | 37.510,16m$ | 02:00 26/11/24 |
| MICRON TECHNOLOGY | 104,480$ | 1,79% |
|
5.322 | 115.841,44m$ | 02:00 26/11/24 |
| MICROSOFT | 418,790$ | 0,43% |
|
20.023 | 3.113,65m$ | 02:00 26/11/24 |
| MODERNA | 43,660$ | 6,20% |
|
5.282 | 16.801,15m$ | 02:00 26/11/24 |
| MONDELEZ INT-A | 64,940$ | 0,84% |
|
1 | 89.004,56m$ | 02:00 26/11/24 |
| MONSTER BEVERAGE | 54,980$ | 1,70% |
|
6 | 53.469,13m$ | 02:00 26/11/24 |
| NETFLIX | 865,590$ | -3,59% |
|
619 | 370.003,47m$ | 02:00 26/11/24 |
| NVIDIA | 136,020$ | -4,18% |
|
311.851 | 3.331,13m$ | 02:00 26/11/24 |
| NXP SEMICONDUCTORS | 233,850$ | 3,30% |
|
2.784.862 | 79.977,61m$ | 02:00 26/11/24 |
| O REILLY AUTO | 1.238,760$ | 0,93% |
|
521.913 | 71.514,47m$ | 02:00 26/11/24 |
| OLD DOMINION FREIGH | 225,110$ | 2,21% |
|
164 | 48.060,43m$ | 02:00 26/11/24 |
| ON SEMICONDUCTOR | 72,390$ | 3,98% |
|
47 | 30.823,48m$ | 02:00 26/11/24 |
| PACCAR | 116,540$ | 1,56% |
|
2.976.619 | 61.101,99m$ | 02:00 26/11/24 |
| PALO ALTO NET | 386,380$ | 0,79% |
|
115 | 126.771,28m$ | 02:00 26/11/24 |
| PAYCHEX INC | 145,260$ | 0,55% |
|
2 | 52.278,79m$ | 02:00 26/11/24 |
| PAYPAL HOLDINGS-WI | 87,770$ | 1,15% |
|
6.333 | 87.992,83m$ | 02:00 26/11/24 |
| PEPSICO | 163,050$ | 0,65% |
|
123 | 223.702,81m$ | 02:00 26/11/24 |
| Pinduoduo Inc. | 100,690$ | 0,62% |
|
10.680 | 139.835,31m$ | 02:00 26/11/24 |
| PRICELINE GROUP | 5.108,830$ | -1,32% |
|
1 | 169.085,48m$ | 02:00 26/11/24 |
| QUALCOMM | 158,820$ | 1,29% |
|
6.091 | 176.449,02m$ | 02:00 26/11/24 |
| REGENERON PHARMA | 749,510$ | 1,56% |
|
7 | 81.001,33m$ | 02:00 26/11/24 |
| ROSS STORES | 153,290$ | 4,93% |
|
5.475.906 | 50.855,87m$ | 02:00 26/11/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 2,670$ | -2,20% |
|
42.701.501 | - | 02:00 10/09/24 |
| STARBUCKS | 101,840$ | -0,64% |
|
94 | 115.466,19m$ | 02:00 26/11/24 |
| SYNOPSYS | 561,870$ | -0,57% |
|
104 | 86.310,95m$ | 02:00 26/11/24 |
| T-MOBILE US | 239,940$ | 0,70% |
|
25 | 300.894,65m$ | 02:00 26/11/24 |
| TECHTEAM GLOBAL | 261,000$ | 0,16% |
|
2.699.212 | 42.139,93m$ | 02:00 26/11/24 |
| TESLA MTRS | 338,590$ | -3,96% |
|
308.251 | 1.086,89m$ | 02:00 26/11/24 |
| TEXAS INSTRUMENTS | 202,930$ | 2,49% |
|
3.934 | 185.116,12m$ | 02:00 26/11/24 |
| THE KRAFT HEINZ | 32,020$ | 0,66% |
|
272 | 38.717,78m$ | 02:00 26/11/24 |
| THE TRADE DESK-A | 129,350$ | -0,27% |
|
2 | 58.162,88m$ | 02:00 26/11/24 |
| VERISK ANLYTCS-A | 291,490$ | 0,26% |
|
2 | 41.161,49m$ | 02:00 26/11/24 |
| VERTEX PHARMACEUTIC | 461,710$ | 2,38% |
|
168 | 118.903,85m$ | 02:00 26/11/24 |
| WALGREENS BOOTS | 9,060$ | 4,62% |
|
3.304 | 7.833,43m$ | 02:00 26/11/24 |
| WARNR BROS RG-A | 10,400$ | 2,87% |
|
134 | 25.246,97m$ | 02:00 26/11/24 |
| Workday, Inc. | 267,690$ | -0,02% |
|
432 | 57.017,97m$ | 02:00 26/11/24 |
| XCEL ENERGY | 71,600$ | 0,35% |
|
10 | 41.115,71m$ | 02:00 26/11/24 |
| ZOOM VID COMMU RG-A | 89,030$ | 3,67% |
|
10.195 | 23.337,31m$ | 02:00 26/11/24 |
Lo más leído - Bolsamania
- Atentos al gran salto en esta compañía del Ibex
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- El Ibex y Europa caen con ganas tras el anuncio de Trump de los primeros aranceles
- Se confirma un throw back en esta compañía del selectivo español
- Trump amenaza con aranceles del 25% a Canadá y México y del 10% a China
- Barclays confía en las acereras europeas y cree que estos catalizadores serán clave
- Bocanada de aire en Puig
- BBVA sufre en bolsa ante la amenaza de Trump de aranceles a México
- ¿Comprar Europa por la teoría de la opinión contraria? Esto opina Citi
- El bitcoin cae con fuerza, pero los inversores mantienen la fe en los 100.000 dólares
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin cae con fuerza, pero los inversores mantienen la fe en los 100.000 dólares
- eToro pide precaución con el bitcoin: "Es fundamental no dejarse llevar por el FOMO"
- El precio de Popcat cae mientras CatSlap se dispara en su debut: ¿Es esta la criptomoneda ideal para invertir ahora?
- El bitcoin prepara el asalto a los 100.000 dólares: "La lucha podría ser intensa"
- El 'think tank' Coin Center alerta de los riesgos para las criptos pese a Trump