- 19.455,900
- 0,56%
Cotización NASDAQ 100
30.406,194
735,246
2,48%
RANGO DIARIO
30.089,350
30.463,773
CIERRE:30.406,194
30.406,194
Rango Anual
21.532,319
30.762,199
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 195,160$ | -0,57% |
|
42.953 | 77.576,10m$ | 02:00 19/06/26 |
| ADVANCED MICRO DEV. | 537,370$ | 4,86% |
|
284.022 | 876.235,87m$ | 02:00 19/06/26 |
| ALNYLAM PHARMA | 278,090$ | -1,64% |
|
318 | 37.128,51m$ | 02:00 19/06/26 |
| ALPHABET-A | 368,030$ | 1,17% |
|
331.161 | 2.159,29m$ | 02:00 19/06/26 |
| ALPHABET-C | 367,460$ | 1,48% |
|
207.481 | 2.020,90m$ | 02:00 19/06/26 |
| AM ELECTRIC | 127,690$ | -0,45% |
|
1.702 | 69.476,77m$ | 02:00 19/06/26 |
| AMAZON.COM | 244,390$ | 2,90% |
|
227.703 | 2.628,93m$ | 02:00 19/06/26 |
| AMGEN | 337,600$ | -1,19% |
|
1.532 | 182.205,51m$ | 02:00 19/06/26 |
| ANALOG DEVICES | 434,460$ | 4,83% |
|
16.643 | 211.619,84m$ | 02:00 19/06/26 |
| APPLE | 298,010$ | 0,70% |
|
242.427 | 4.376,98m$ | 02:00 19/06/26 |
| APPLIED MATERIALS | 617,110$ | 4,08% |
|
67.610 | 489.960,30m$ | 02:00 19/06/26 |
| APPLOVIN RG-A | 469,710$ | -2,04% |
|
27.649 | 143.605,38m$ | 02:00 19/06/26 |
| ARM HLDG UNSP ADR | 439,460$ | 4,91% |
|
149.658 | 469.377,89m$ | 02:00 19/06/26 |
| AUTODESK INC | 193,820$ | 0,39% |
|
5.851 | 40.924,17m$ | 02:00 19/06/26 |
| AUTOMATIC DATA PROC | 218,410$ | -0,16% |
|
207 | 87.305,96m$ | 02:00 19/06/26 |
| Baker Hughes Company | 58,410$ | -2,76% |
|
1.076 | 57.946,73m$ | 02:00 19/06/26 |
| BROADCOM | 411,350$ | 4,70% |
|
305.613 | 1.957,03m$ | 02:00 19/06/26 |
| CADENCE DESIGN | 387,390$ | -0,57% |
|
2.225 | 106.848,36m$ | 02:00 19/06/26 |
| CHARTER COMM-A | 126,230$ | -4,37% |
|
9.059 | 15.524,34m$ | 02:00 19/06/26 |
| CINTAS | 170,850$ | 0,71% |
|
550 | 68.363,39m$ | 02:00 19/06/26 |
| CISCO SYSTEMS | 119,540$ | 1,88% |
|
23.414 | 471.159,10m$ | 02:00 19/06/26 |
| COCA-COLA EUR | 84,400€ | -0,71% |
|
734 | 37.370,38m€ | 12:30 22/06/26 |
| COGNIZANT TECH SO-A | 43,700$ | -10,49% |
|
8.304 | 20.670,10m$ | 02:00 19/06/26 |
| COMCAST-A | 22,430$ | -1,15% |
|
53.725 | 79.913,25m$ | 02:00 19/06/26 |
| Constellation Energy Corporation | 274,060$ | 2,58% |
|
15.840 | 97.867,38m$ | 02:00 19/06/26 |
| COPART | 30,230$ | 2,41% |
|
1.394 | 27.987,28m$ | 02:00 19/06/26 |
| COSTCO WHSL | 951,450$ | -1,46% |
|
5.152 | 421.947,91m$ | 02:00 19/06/26 |
| Crowdstrike Holdings Inc | 684,860$ | 0,28% |
|
30.044 | 174.341,26m$ | 02:00 19/06/26 |
| CSX | 45,630$ | 0,13% |
|
3.343 | 84.786,88m$ | 02:00 19/06/26 |
| DATADOG RG-A | 223,000$ | -1,60% |
|
6.237 | 73.774,15m$ | 02:00 19/06/26 |
| DEXCOM | 72,470$ | 1,74% |
|
956 | 27.964,21m$ | 02:00 19/06/26 |
| DIAMONDBACK ENG | 183,500$ | -1,07% |
|
5.692 | 51.620,99m$ | 02:00 19/06/26 |
| DOORDASH RG-A | 173,460$ | 4,71% |
|
4.876 | 71.350,45m$ | 02:00 19/06/26 |
| ELECTRONIC ARTS | 202,150$ | -0,43% |
|
1.023 | 50.689,41m$ | 02:00 19/06/26 |
| EXELON | 45,810$ | 0,55% |
|
3.653 | 46.873,16m$ | 02:00 19/06/26 |
| FASTENAL | 45,890$ | 2,25% |
|
1.912 | 52.683,33m$ | 02:00 19/06/26 |
| FERROVIAL INTL | 60,100€ | -1,09% |
|
1.047 | 43.729,55m€ | 13:48 22/06/26 |
| FORTINET | 144,730$ | 0,41% |
|
13.307 | 106.036,20m$ | 02:00 19/06/26 |
| GE HLTC TECH RG-WI | 61,590$ | 0,72% |
|
8.337.312 | 28.016,79m$ | 02:00 19/06/26 |
| GILEAD SCIENCES | 123,760$ | -1,35% |
|
3.408 | 153.656,69m$ | 02:00 19/06/26 |
| HONEYWELL INTL | 229,010$ | 0,18% |
|
5.360 | 145.112,90m$ | 02:00 19/06/26 |
| IDEXX LABS | 562,090$ | 2,93% |
|
36 | 44.339,34m$ | 02:00 19/06/26 |
| INSMED | 95,800$ | -2,69% |
|
375 | 20.764,88m$ | 02:00 19/06/26 |
| INTEL | 133,990$ | 10,64% |
|
3.596.093 | 673.433,74m$ | 02:00 19/06/26 |
| INTUIT | 267,000$ | -0,77% |
|
23.861 | 73.034,38m$ | 02:00 19/06/26 |
| INTUITIVE SURGICAL | 406,780$ | 1,14% |
|
2.830 | 144.066,36m$ | 02:00 19/06/26 |
| KEURIG DR PEPPER | 30,760$ | -0,42% |
|
3.918 | 41.850,81m$ | 02:00 19/06/26 |
| KLA-TENCOR | 259,560$ | 8,73% |
|
26.167.269 | 339.056,79m$ | 02:00 19/06/26 |
| LAM RESEARCH CORP | 389,040$ | 3,97% |
|
129.884 | 486.522,14m$ | 02:00 19/06/26 |
| LINDE | 512,150$ | -0,72% |
|
2.886 | 236.791,17m$ | 02:00 19/06/26 |
| LUMENTUM HLDNGS-WI | 850,000$ | -2,30% |
|
98.856 | 66.130,00m$ | 02:00 19/06/26 |
| MARRIOTT INTL-A | 396,200$ | 0,40% |
|
293 | 104.473,43m$ | 02:00 19/06/26 |
| MARVELL TECH | 310,580$ | 7,27% |
|
1.473.721 | 271.695,38m$ | 02:00 19/06/26 |
| MERCADOLIBRE | 1.635,150$ | 0,20% |
|
1.821 | 82.897,50m$ | 02:00 19/06/26 |
| META PLATFORMS | 577,220$ | 1,70% |
|
112.239 | 1.267,60m$ | 02:00 19/06/26 |
| MICROCHIP TECH | 99,770$ | 6,01% |
|
73.378 | 54.083,25m$ | 02:00 19/06/26 |
| MICRON TECHNOLOGY | 1.133,990$ | 8,70% |
|
1.888.313 | 1.278,84m$ | 02:00 19/06/26 |
| MICROSOFT | 379,400$ | 0,13% |
|
283.010 | 2.818,35m$ | 02:00 19/06/26 |
| MICROSTRATEGY-A | 112,530$ | -3,46% |
|
315.892 | 37.744,07m$ | 02:00 19/06/26 |
| MONDELEZ INT-A | 60,120$ | -1,22% |
|
4.795 | 77.173,02m$ | 02:00 19/06/26 |
| MONOLITHIC POWER | 1.563,700$ | 7,97% |
|
3.344 | 76.824,58m$ | 02:00 19/06/26 |
| MONSTER BEVERAGE | 91,340$ | -0,35% |
|
8.319 | 89.331,26m$ | 02:00 19/06/26 |
| NETFLIX | 77,380$ | 0,55% |
|
291.401 | 325.831,59m$ | 02:00 19/06/26 |
| NVIDIA | 210,690$ | 2,95% |
|
1.225.028 | 5.103,12m$ | 02:00 19/06/26 |
| NXP SEMICONDUCTORS | 313,270$ | 5,05% |
|
25.610 | 107.139,56m$ | 02:00 19/06/26 |
| O REILLY AUTO | 86,840$ | -1,76% |
|
3.081 | 71.965,62m$ | 02:00 19/06/26 |
| OLD DOMINION FREIGH | 221,040$ | 1,23% |
|
291 | 45.969,31m$ | 02:00 19/06/26 |
| PACCAR | 118,950$ | 1,37% |
|
227 | 62.601,75m$ | 02:00 19/06/26 |
| PALANTIR TCHNL-A | 128,470$ | -1,65% |
|
387.428 | 294.976,28m$ | 02:00 19/06/26 |
| PALO ALTO NET | 287,780$ | 2,00% |
|
18.397 | 234.540,70m$ | 02:00 19/06/26 |
| PAYCHEX INC | 98,240$ | 0,68% |
|
1.510 | 35.198,50m$ | 02:00 19/06/26 |
| PAYPAL HOLDINGS-WI | 42,510$ | 1,02% |
|
36.896 | 37.498,30m$ | 02:00 19/06/26 |
| PEPSICO | 142,020$ | 0,30% |
|
7.713 | 194.108,44m$ | 02:00 19/06/26 |
| Pinduoduo Inc. | 79,560$ | -0,38% |
|
89.816 | 113.245,42m$ | 02:00 19/06/26 |
| PRICELINE GROUP | 171,780$ | 0,09% |
|
2.997 | 133.108,62m$ | 02:00 19/06/26 |
| QUALCOMM | 226,110$ | 6,17% |
|
398.556 | 238.319,94m$ | 02:00 19/06/26 |
| REGENERON PHARMA | 609,940$ | 0,33% |
|
1.967 | 62.837,17m$ | 02:00 19/06/26 |
| ROPER TECHNOLOGI | 330,255$ | 0,09% |
|
320 | 33.328,46m$ | 02:00 19/06/26 |
| ROSS STORES | 232,800$ | -0,19% |
|
595 | 74.677,83m$ | 02:00 19/06/26 |
| Sandisk Corporation | 2.184,750$ | 11,54% |
|
346.053 | 323.539,10m$ | 02:00 19/06/26 |
| Shopify Inc | 108,850$ | 0,70% |
|
81.027 | 132.260,34m$ | 02:00 19/06/26 |
| STARBUCKS | 100,650$ | 0,83% |
|
3.187 | 114.710,81m$ | 02:00 19/06/26 |
| SYNOPSYS | 455,510$ | -1,35% |
|
6.731 | 87.220,75m$ | 02:00 19/06/26 |
| T-MOBILE US | 181,670$ | 0,20% |
|
9.304 | 196.604,13m$ | 02:00 19/06/26 |
| TAKE-TWO INTERACT | 239,280$ | 4,93% |
|
53.430 | 44.426,32m$ | 02:00 19/06/26 |
| TASER INTL | 423,400$ | 0,09% |
|
1.741 | 34.126,92m$ | 02:00 19/06/26 |
| TESLA MTRS | 400,490$ | 1,04% |
|
554.293 | 1.504,13m$ | 02:00 19/06/26 |
| TEXAS INSTRUMENTS | 322,860$ | 6,95% |
|
36.939 | 293.832,56m$ | 02:00 19/06/26 |
| THE KRAFT HEINZ | 22,820$ | -1,64% |
|
15.725 | 27.059,45m$ | 02:00 19/06/26 |
| VERISK ANLYTCS-A | 173,800$ | -0,88% |
|
228 | 22.771,60m$ | 02:00 19/06/26 |
| VERTEX PHARMACEUTIC | 451,630$ | -1,60% |
|
500 | 114.626,14m$ | 02:00 19/06/26 |
| WARNR BROS RG-A | 26,200$ | -0,15% |
|
114.320 | 65.686,98m$ | 02:00 19/06/26 |
| WESTERN DIGITAL | 746,230$ | 4,79% |
|
420.415 | 257.212,15m$ | 02:00 19/06/26 |
| Workday, Inc. | 116,930$ | -4,02% |
|
6.547 | 23.502,93m$ | 02:00 19/06/26 |
| XCEL ENERGY | 77,410$ | -0,06% |
|
264 | 48.324,71m$ | 02:00 19/06/26 |
| Zscaler, Inc. | 124,850$ | 0,38% |
|
12.526 | 20.189,43m$ | 02:00 19/06/26 |
Lo más leído - Bolsamania
- Goldman Sachs eleva el optimismo sobre la renta variable gracias a "la inversión en IA"
- El lujo recupera atractivo y RBC elige estas acciones para ganar en el segundo semestre
- Morgan Stanley apuesta por "las eficiencias" de los bancos europeos: uno de sus favoritos es español
- El Ibex coge ritmo, frente a las caídas en Europa, tras el último avance entre EEUU e Irán
- ¿Son útiles las subidas de tipos de interés? En ING creen que "sobre todo, se trata de señales"
- Los tres nuevos escenarios que se manejan para el petróleo tras el acuerdo EEUU-Irán
- EEUU e Irán acuerdan una hoja de ruta para el acuerdo final y el petróleo cae
- Deutsche Bank apuesta por el coche eléctrico chino ante la inminente consolidación
- Greg Abel ya marca perfil propio: la inversión que diferencia al sucesor de Buffett
- China responde al Pentágono: impone restricciones a decenas de empresas de EEUU
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Comenzamos la semana muy pendientes del escape alcista de este valor del Ibex
- Analizamos los tres valores del Ibex con mejor comportamiento en esta primera mitad del año
- A punto de confirmarse una vuelta a la senda alcista en esta compañía del Continuo
- Este banco del Ibex confirma el final del movimiento lateral de los últimos meses
Lo más leído - Cripto
- Seis errores a evitar con las criptomonedas en la declaración de la Renta 2026
- Las criptomonedas arrancan la semana con dudas pese al acuerdo de paz en Oriente Medio
- Alastria abre la cuarta edición de sus 'Blockchain Awards' hasta finales de septiembre
- Las dudas sobre la paz en Oriente Medio presionan al bitcoin y a las criptomonedas
- El Congreso de EEUU aprueba una ley para prohibir las CBDC hasta 2030