IBEX 35

Cotización LATIBEX

17:27 16/02/26

-4,500 -0,17%

RANGO DIARIO 2.621,800 2.623,600

CIERRE:2.628,100

2.623,600 APERTURA:2.622,000

Rango Anual 1.698,300 2.737,900

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,350€	-0,52%	200	18.966,89m€	17:30 13/02/26
BANCO BBVA	4,800€	-8,57%	2.000	2.940,77m€	11:30 16/02/26
BRADESCO NCPP	3,340€	-2,89%	637	17.741,63m€	17:30 13/02/26
BRADESPAR N1	3,020€	-9,04%	119	0,00€	12:44 16/02/26
BRADESPAR NCPP	4,000€	4,71%	20	903.450.384,00€	14:44 16/02/26
BRASKEM NCPP RG-A	1,610€	0,00%	1.001	555.547.231,12€	17:30 13/02/26
CEMIG NCPP	1,920€	2,13%	400	2.813,80m€	15:42 16/02/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,460€	-4,42%	350	4.615,12m€	17:30 13/02/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 13/02/26
GRUPO FIN BANORTE-O	10,900€	0,00%	6	31.429,68m€	17:30 13/02/26
PETROBRAS	6,371€	-2,91%	641	47.415,88m€	17:30 13/02/26
PETROBRAS NCPP	5,900€	-0,02%	499	33.052,05m€	11:30 16/02/26
SIGMA RG-A	0,870€	0,00%	1.221	4.477,02m€	17:30 13/02/26
USIMINAS N1	1,010€	2,54%	2.030	712.313.290,84€	17:30 13/02/26
USIMINAS NCPP RG-A	1,010€	2,54%	11.500	553.229.684,63€	17:30 13/02/26
VALE N1	13,650€	-1,87%	173	61.957,45m€	15:05 16/02/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,222€	3,60%	142.188	542.380.991,86€	17:30 13/02/26