- 18.883,500
- -1,45%
Cotización FTSE EUROTOP100
4.950,250
4,130
0,08%
RANGO DIARIO
4.928,870
4.957,430
CIERRE:4.946,120
4.950,250
APERTURA:4.946,980
Rango Anual
4.294,770
5.148,880
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 174,240€ | -0,11% |
|
796.607 | 111.193,80m€ | 17:55 28/10/26 |
| AIRBUS GROUP | 191,920€ | -0,43% |
|
798.148 | 152.055,08m€ | 17:55 28/10/26 |
| ALLIANZ N | 435,300€ | 0,12% |
|
224.000 | 165.596,35m€ | 18:30 28/10/26 |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% |
|
3.652 | 102.540,72m DKK | 16:59 15/01/25 |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% |
|
25.573 | 65.096,67m DKK | 16:59 15/01/25 |
| ASML HLDG | 1.489,600€ | 1,33% |
|
438.069 | 578.184,89m€ | 17:55 28/10/26 |
| ASTRAZENECA | 127,640£ | -0,45% |
|
1.182.725 | 197.957,61m£ | 17:35 28/10/26 |
| AXA | 42,590€ | 0,31% |
|
1.612.865 | 89.058,54m€ | 17:55 28/10/26 |
| Banco Santander | 10,638€ | -5,59% |
|
47.284.501 | 156.264,98m€ | 17:35 28/10/26 |
| BARCLAYS | 4,289£ | 1,62% |
|
66.458.113 | 57.040,01m£ | 17:35 28/10/26 |
| BASF N | 52,840€ | 1,38% |
|
2.088.880 | 47.160,87m€ | 18:30 28/10/26 |
| BAYER N | 46,030€ | -0,26% |
|
1.787.222 | 45.220,98m€ | 18:30 28/10/26 |
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,26% |
|
- | - | 17:35 30/06/26 |
| BBVA | 22,450€ | -1,10% |
|
5.830.574 | 123.718,93m€ | 17:35 28/10/26 |
| BNP PARIBAS-A- | 87,200€ | 0,28% |
|
2.172.661 | 96.059,57m€ | 17:55 28/10/26 |
| BP | 6,199£ | 1,18% |
|
17.390.458 | 95.796,55m£ | 17:35 28/10/26 |
| BRIT AMER TOBACCO | 45,090£ | 0,07% |
|
1.651.336 | 96.905,48m£ | 17:35 28/10/26 |
| BT GROUP | 2,125£ | -0,42% |
|
9.648.097 | 20.938,95m£ | 17:35 28/10/26 |
| CHRISTIAN DIOR | 418,600€ | -1,09% |
|
4.760 | 75.560,45m€ | 17:55 28/10/26 |
| CIEFINRICHEMONT N | 164,100Fr. | -0,03% |
|
569.248 | 88.217,22mFr. | 17:30 28/10/26 |
| COMPASS GROUP | 33,480$ | -0,98% |
|
1.586.975 | 56.926,74m$ | 17:35 28/10/26 |
| DANONE | 63,240€ | 2,63% |
|
2.163.684 | 43.214,24m€ | 17:55 28/10/26 |
| DEUTSCHE BANK N | 30,020€ | 3,97% |
|
7.436.037 | 57.355,58m€ | 18:30 28/10/26 |
| DEUTSCHE POST N | 58,000€ | -1,39% |
|
1.239.556 | 69.600,00m€ | 18:30 28/10/26 |
| DIAGEO | 17,375£ | -0,77% |
|
2.538.312 | 38.652,08m£ | 17:35 28/10/26 |
| E.ON N | 18,785€ | 1,19% |
|
2.683.895 | 49.617,17m€ | 18:30 28/10/26 |
| ENEL | 9,330€ | 0,26% |
|
8.429.812 | 92.717,33m€ | 28/10/26 |
| ENGIE | 23,460€ | 0,39% |
|
3.788.276 | 59.658,75m€ | 17:55 28/10/26 |
| ENI | 26,890€ | 1,64% |
|
7.378.779 | 84.616,51m€ | 28/10/26 |
| GENERALI | 42,680€ | -0,72% |
|
881.432 | 65.497,52m€ | 28/10/26 |
| GLAXOSMITHKLINE | 18,315£ | -4,78% |
|
16.830.181 | 73.388,77m£ | 17:35 28/10/26 |
| GLENCORE | 5,415£ | -0,06% |
|
13.577.767 | 70.312,61m£ | 17:35 28/10/26 |
| HEINEKEN | 78,000€ | 1,59% |
|
955.059 | 44.103,57m€ | 17:55 28/10/26 |
| HENKEL | 71,050€ | -0,14% |
|
116.425 | 18.458,50m€ | 18:30 28/10/26 |
| HENKEL VZ | 77,880€ | 0,03% |
|
258.899 | 13.875,32m€ | 18:30 28/10/26 |
| HERMES INTL | 1.259,500€ | -0,71% |
|
59.509 | 132.964,67m€ | 17:55 28/10/26 |
| HSBC HLDG | 12,966£ | 0,40% |
|
14.457.345 | 221.717,87m£ | 17:35 28/10/26 |
| Iberdrola | 22,030€ | 0,27% |
|
3.966.108 | 147.009,31m€ | 17:35 28/10/26 |
| IMPERIAL TOBACCO | 28,770£ | 0,66% |
|
1.185.685 | 21.554,89m£ | 17:35 28/10/26 |
| Inditex | 57,080€ | 0,14% |
|
1.362.150 | 177.898,50m€ | 17:35 28/10/26 |
| INTESA SANPAOLO | 5,990€ | -0,53% |
|
28.370.299 | 103.818,95m€ | 28/10/26 |
| L'OREAL | 423,650€ | -1,50% |
|
340.040 | 225.938,89m€ | 17:55 28/10/26 |
| LLOYDS BANKING GRP | 1,039£ | 1,71% |
|
184.150.038 | 59.571,45m£ | 17:35 28/10/26 |
| LVMH | 385,000€ | -0,84% |
|
450.762 | 190.423,34m€ | 17:55 28/10/26 |
| MUENCH RUECKVERS N | 554,800€ | 0,18% |
|
174.696 | 70.443,02m€ | 18:30 28/10/26 |
| NATIONAL GRID | 12,375£ | 1,35% |
|
6.235.699 | 62.208,00m£ | 17:35 28/10/26 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% |
|
4.160.081 | 2.042,89m DKK | 16:59 15/01/25 |
| ORANGE | 14,225€ | -0,25% |
|
4.161.066 | 37.839,31m€ | 17:55 28/10/26 |
| PERNOD RICARD | 66,280€ | -0,21% |
|
562.379 | 16.720,40m€ | 17:55 28/10/26 |
| PRUDENTIAL | 9,020£ | 0,85% |
|
5.704.140 | 22.093,43m£ | 17:35 28/10/26 |
| RECKITT BENCK GRP | 52,240£ | 0,12% |
|
1.183.651 | 33.086,46m£ | 17:35 28/10/26 |
| RIO TINTO | 63,930£ | -0,11% |
|
1.098.246 | 80.209,10m£ | 17:35 28/10/26 |
| ROCHE HLDG | 405,000Fr. | -0,10% |
|
20.876 | 43.209,86mFr. | 17:30 28/10/26 |
| ROLLS-ROYCE HLDGS | 12,630£ | 1,66% |
|
9.838.607 | 103.688,65m£ | 17:35 28/10/26 |
| ROY.PHILIPS | 24,240€ | 1,93% |
|
2.182.733 | 23.825,13m€ | 17:55 28/10/26 |
| ROYAL BK SCOTL GR | 6,468£ | 1,95% |
|
18.342.671 | 51.149,92m£ | 17:35 28/10/26 |
| SANOFI | 75,510€ | 0,48% |
|
2.827.293 | 91.198,97m€ | 17:55 28/10/26 |
| SAP | 211,200€ | -0,91% |
|
1.438.196 | 259.460,09m€ | 18:30 28/10/26 |
| SCHNEIDER ELECTRIC | 246,200€ | 1,44% |
|
943.200 | 148.607,64m€ | 17:55 28/10/26 |
| SIEMENS N | 270,050€ | 1,45% |
|
648.613 | 211.179,10m€ | 18:30 28/10/26 |
| SOCIETE GENERALE | 61,950€ | 0,55% |
|
1.495.704 | 45.797,42m€ | 17:55 28/10/26 |
| STANDARD CHARTERED | 20,680£ | 2,43% |
|
6.724.185 | 44.844,29m£ | 17:35 28/10/26 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Telefónica | 3,277€ | 0,61% |
|
9.441.201 | 18.581,12m€ | 17:35 28/10/26 |
| TENARIS | 27,190€ | 1,30% |
|
942.496 | 32.098,80m€ | 28/10/26 |
| TESCO PLC | 5,320£ | -0,67% |
|
7.041.148 | 33.136,82m£ | 17:35 28/10/26 |
| TOTALENERGIES | 83,600€ | 0,72% |
|
3.065.030 | 190.746,50m€ | 17:55 28/10/26 |
| UNICREDIT | 74,560€ | 0,30% |
|
2.368.384 | 116.439,38m€ | 28/10/26 |
| UNILEVER | 47,920£ | -2,05% |
|
5.777.164 | 103.197,60m£ | 17:35 28/10/26 |
| VINCI | 108,300€ | -0,32% |
|
637.525 | 63.010,76m€ | 17:55 28/10/26 |
| VIVENDI | 1,519€ | -2,69% |
|
2.083.850 | 1.515,62m€ | 17:55 28/10/26 |
| VODAFONE GROUP | 1,175£ | -1,22% |
|
20.848.588 | 27.209,94m£ | 17:35 28/10/26 |
| VOLKSWAGEN | 69,200€ | 1,24% |
|
80.703 | 20.420,22m€ | 18:30 28/10/26 |
| VOLKSWAGEN VZ | 69,040€ | 0,35% |
|
1.121.792 | 14.236,42m€ | 18:30 28/10/26 |
| WPP | 3,842£ | -1,91% |
|
2.873.569 | 4.143,69m£ | 17:35 28/10/26 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- Santander cae, pero los analistas no dudan con el banco pese a los 'lunares' de sus resultados
- El Ibex pierde los 19.000 lastrado por Santander y Acciona en un día trágico
- En directo | Resultados empresariales del tercer trimestre de 2026 en Europa y EEUU
- Al menos 68 fallecidos tras colisionar dos trenes de Iryo y Renfe a la altura de Urda (Toledo)
- En directo | La Fed mantiene los tipos y tomará menos decisiones en 2027 y 2028
- Acciona y Acciona Energía caen ante las complicaciones para vender la filial renovable
- Cautela en Wall Street tras la decisión de la Fed de mantener los tipos
- Santander gana 12.405 millones hasta septiembre, un 20% más, y su beneficio trimestral cae un 2%
- Los mercados castigan el bloqueo político en Israel: caen el shekel y los bonos
- Reino Unido sube el impuesto a los bancos al 6% en su Presupuesto de Otoño
Lo más leído - Análisis
- Santander cae, pero los analistas no dudan con el banco pese a los 'lunares' de sus resultados
- No deben confundirnos los rebotes puntuales en esta renovable del selectivo español
- Esta compañía del Ibex intenta darle la vuelta a su mal momento técnico
- Consultorio de análisis técnico: Santander, Endesa, Tubacex, Amper, OHLA, Inditex, Sabadell...
- Santander y dos valores más que han abandonado soportes este miércoles
Lo más leído - Cripto
- Las criptomonedas suben con ganas y miran a la decisión de la Reserva Federal
- Las criptos caen: el bitcoin pierde los 80.000 dólares pese al repunte de la tecnología
- Galaxy lo tiene claro: "El mercado bajista terminó y bitcoin se encuentra en fase de acumulación"
- La Justicia argentina exculpa a Javier Milei y a su hermana Karina por el caso LIBRA
- El bitcoin lucha por los 80.000 dólares con el foco en la Fed y en la IA