- 11.327,700
- 0,25%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 185,640€ | 0,30% |
|
673.743 | 97.301,84m€ | 17:55 17/05/24 |
AIRBUS GROUP | 158,960€ | 0,00% |
|
650.935 | 125.941,41m€ | 17:55 17/05/24 |
ALLIANZ N | 267,400€ | 0,41% |
|
741.873 | 107.846,16m€ | 18:30 17/05/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 11.300,000 DKK | 3,01% |
|
5.416 | 111.682,86m DKK | 16:59 16/05/24 |
AP MOELLER-MAERS-B- | 11.700,000 DKK | 3,22% |
|
41.529 | 85.298,31m DKK | 16:59 16/05/24 |
ASML HLDG | 853,000€ | -0,71% |
|
492.332 | 340.845,65m€ | 17:55 17/05/24 |
ASTRAZENECA | 121,100£ | -0,46% |
|
1.676.790 | 187.733,46m£ | 17:35 17/05/24 |
AXA | 33,690€ | 0,42% |
|
5.497.929 | 76.509,81m€ | 17:55 17/05/24 |
Banco Santander | 4,861€ | 1,17% |
|
33.874.516 | 76.920,22m€ | 17:35 17/05/24 |
BARCLAYS | 2,168£ | 0,86% |
|
38.843.438 | 32.419,91m£ | 17:35 17/05/24 |
BASF N | 48,875€ | -0,41% |
|
2.985.467 | 43.622,02m€ | 18:30 17/05/24 |
BAYER N | 28,580€ | -0,24% |
|
2.757.036 | 28.077,68m€ | 18:30 17/05/24 |
Bayerische Motoren Werke AG Vz | 90,850€ | -0,93% |
|
114.475 | 5.352,92m€ | 18:30 17/05/24 |
BBVA | 10,020€ | 0,46% |
|
11.830.528 | 58.496,16m€ | 17:35 17/05/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
BNP PARIBAS-A- | 72,310€ | 0,98% |
|
2.796.769 | 81.768,92m€ | 17:55 17/05/24 |
BP | 4,913£ | 0,41% |
|
66.722.822 | 82.325,68m£ | 17:35 17/05/24 |
BRIT AMER TOBACCO | 24,750£ | -0,44% |
|
8.293.019 | 55.040,09m£ | 17:35 17/05/24 |
BT GROUP | 1,343£ | 1,24% |
|
72.045.745 | 13.360,70m£ | 17:35 17/05/24 |
CHRISTIAN DIOR | 739,500€ | -0,14% |
|
3.117 | 133.485,31m€ | 17:55 17/05/24 |
Compagnie financiere Richemont SA | 144,750Fr. | 5,31% |
|
2.152.291 | 75.559,50mFr. | 17:30 17/05/24 |
COMPASS GROUP | 22,560£ | 0,22% |
|
2.494.422 | 38.404,37m£ | 17:35 17/05/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,940€ | 0,13% |
|
1.239.720 | 40.625,72m€ | 17:55 17/05/24 |
DEUTSCHE BANK N | 15,636€ | -1,39% |
|
6.623.689 | 31.189,15m€ | 18:30 17/05/24 |
DEUTSCHE POST N | 39,970€ | -0,77% |
|
2.615.695 | 49.525,20m€ | 18:30 17/05/24 |
DIAGEO | 28,005£ | -0,59% |
|
2.994.879 | 62.262,02m£ | 17:35 17/05/24 |
E.ON N | 12,700€ | -5,22% |
|
8.299.014 | 33.544,75m€ | 18:30 17/05/24 |
ENGIE | 15,770€ | -0,06% |
|
6.481.241 | 38.404,44m€ | 17:55 17/05/24 |
GLAXOSMITHKLINE | 17,750£ | -0,48% |
|
9.685.470 | 73.572,40m£ | 17:35 17/05/24 |
GLENCORE | 4,970£ | 0,81% |
|
43.470.927 | 60.425,64m£ | 17:35 17/05/24 |
HEINEKEN | 96,520€ | 1,24% |
|
869.197 | 55.595,77m€ | 17:55 17/05/24 |
HENKEL | 74,650€ | 0,54% |
|
71.609 | 19.393,76m€ | 18:30 17/05/24 |
HENKEL VZ | 83,980€ | 0,26% |
|
362.738 | 14.962,12m€ | 18:30 17/05/24 |
HERMES INTL | 2.295,000€ | 0,53% |
|
45.118 | 242.281,80m€ | 17:55 17/05/24 |
HSBC HLDG | 6,970£ | 0,07% |
|
27.895.753 | 131.098,39m£ | 17:35 17/05/24 |
Iberdrola | 12,315€ | -0,36% |
|
6.723.713 | 79.102,93m€ | 17:35 17/05/24 |
IMPERIAL TOBACCO | 19,655£ | -1,43% |
|
6.252.299 | 16.932,82m£ | 17:35 17/05/24 |
Inditex | 43,150€ | -0,35% |
|
1.791.727 | 134.483,53m€ | 17:35 17/05/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
L'OREAL | 447,600€ | -1,30% |
|
363.089 | 239.343,12m€ | 17:55 17/05/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,555£ | 0,91% |
|
207.520.212 | 34.992,28m£ | 17:35 17/05/24 |
LVMH | 783,200€ | -0,36% |
|
337.814 | 391.710,98m€ | 17:55 17/05/24 |
MUENCH RUECKVERS N | 457,800€ | 0,75% |
|
399.213 | 61.235,46m€ | 18:30 17/05/24 |
NATIONAL GRID | 11,360£ | -0,57% |
|
28.739.969 | 42.274,55m£ | 17:35 17/05/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 912,900 DKK | -0,46% |
|
3.350.700 | 3.059,25m DKK | 16:59 16/05/24 |
ORANGE | 10,810€ | 0,42% |
|
6.500.580 | 28.755,21m€ | 17:55 17/05/24 |
PERNOD RICARD | 148,750€ | -0,97% |
|
562.857 | 38.025,22m€ | 17:55 17/05/24 |
PRUDENTIAL | 8,192£ | -0,99% |
|
6.044.695 | 22.531,51m£ | 17:35 17/05/24 |
RECKITT BENCK GRP | 45,930£ | -0,54% |
|
4.484.023 | 32.345,65m£ | 17:35 17/05/24 |
RIO TINTO | 57,850£ | 2,41% |
|
3.948.659 | 72.461,44m£ | 17:35 17/05/24 |
ROCHE HLDG | 258,200Fr. | 0,55% |
|
23.940 | 27.547,62mFr. | 17:30 17/05/24 |
ROLLS-ROYCE HLDGS | 4,181£ | -0,55% |
|
18.659.793 | 34.984,92m£ | 17:35 17/05/24 |
ROY.PHILIPS | 25,870€ | 1,81% |
|
3.193.002 | 24.431,02m€ | 17:55 17/05/24 |
ROYAL BK SCOTL GR | 3,210£ | -1,65% |
|
21.676.972 | 28.032,10m£ | 17:35 17/05/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 89,170€ | -1,19% |
|
1.837.248 | 112.921,55m€ | 17:55 17/05/24 |
SAP | 177,020€ | 0,16% |
|
1.774.671 | 217.469,82m€ | 18:30 17/05/24 |
SCHNEIDER ELECTRIC | 229,150€ | -1,59% |
|
861.286 | 131.265,34m€ | 17:55 17/05/24 |
SIEMENS N | 172,560€ | -1,39% |
|
2.343.929 | 138.048,00m€ | 18:30 17/05/24 |
SOCIETE GENERALE | 27,230€ | -0,13% |
|
2.384.981 | 21.865,14m€ | 17:55 17/05/24 |
STANDARD CHARTERED | 7,816£ | -0,53% |
|
5.813.735 | 19.948,82m£ | 17:35 17/05/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
Telefónica | 4,140€ | 0,34% |
|
14.928.225 | 23.474,47m€ | 17:35 17/05/24 |
TESCO PLC | 3,109£ | 1,37% |
|
19.448.548 | 21.666,40m£ | 17:35 17/05/24 |
TOTALENERGIES | 66,950€ | 0,74% |
|
3.520.169 | 159.799,37m€ | 17:55 17/05/24 |
UNILEVER | 43,160£ | 0,84% |
|
5.291.310 | 108.129,43m£ | 17:35 17/05/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 115,050€ | -0,82% |
|
847.900 | 67.830,86m€ | 17:55 17/05/24 |
VIVENDI | 10,145€ | 0,90% |
|
2.315.063 | 10.448,52m€ | 17:55 17/05/24 |
VODAFONE GROUP | 0,772£ | -0,44% |
|
120.483.813 | 20.892,76m£ | 17:35 17/05/24 |
VOLKSWAGEN | 140,400€ | 0,57% |
|
43.413 | 41.430,61m€ | 18:30 17/05/24 |
VOLKSWAGEN VZ | 120,400€ | 0,04% |
|
816.618 | 24.827,14m€ | 18:30 17/05/24 |
WPP | 8,480£ | -0,82% |
|
1.974.489 | 9.146,14m£ | 17:35 17/05/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |