- 17.439,500
- 0,06%
Cotización FTSE EUROTOP100
4.642,700
-8,650
-0,19%
RANGO DIARIO
4.604,540
4.651,370
CIERRE:4.651,360
4.642,700
APERTURA:4.650,730
Rango Anual
3.608,760
4.754,000
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 155,740€ | 0,04% |
|
622.041 | 90.233,33m€ | 17:55 21/01/26 |
| AIRBUS GROUP | 207,400€ | -0,26% |
|
852.125 | 164.319,64m€ | 17:55 21/01/26 |
| ALLIANZ N | 368,100€ | -1,50% |
|
584.891 | 142.147,95m€ | 18:30 21/01/26 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% |
|
3.652 | 102.540,72m DKK | 16:59 15/01/25 |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% |
|
25.573 | 65.096,67m DKK | 16:59 15/01/25 |
| ASML HLDG | 1.154,800€ | 1,30% |
|
692.161 | 448.232,93m€ | 17:55 21/01/26 |
| ASTRAZENECA | 133,380£ | -1,35% |
|
2.380.280 | 206.776,82m£ | 17:35 21/01/26 |
| AXA | 38,000€ | -2,26% |
|
4.062.475 | 79.443,63m€ | 17:55 21/01/26 |
| Banco Santander | 10,324€ | -0,04% |
|
20.115.478 | 151.652,53m€ | 17:35 21/01/26 |
| BARCLAYS | 4,756£ | -0,83% |
|
57.152.586 | 65.723,04m£ | 17:35 21/01/26 |
| BASF N | 45,350€ | 3,97% |
|
3.244.742 | 40.475,88m€ | 18:30 21/01/26 |
| BAYER N | 42,685€ | -0,54% |
|
2.862.874 | 41.934,77m€ | 18:30 21/01/26 |
| Bayerische Motoren Werke AG Vz | 86,500€ | 0,87% |
|
39.489 | 4.729,43m€ | 18:30 21/01/26 |
| BBVA | 20,860€ | 0,39% |
|
6.224.987 | 119.089,09m€ | 17:35 21/01/26 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 85,760€ | -0,76% |
|
2.233.765 | 95.775,46m€ | 17:55 21/01/26 |
| BP | 4,452£ | 1,73% |
|
24.872.348 | 68.604,87m£ | 17:35 21/01/26 |
| BRIT AMER TOBACCO | 42,480£ | -0,21% |
|
4.650.165 | 92.217,25m£ | 17:35 21/01/26 |
| BT GROUP | 1,841£ | -0,62% |
|
53.110.873 | 17.927,82m£ | 17:35 21/01/26 |
| CHRISTIAN DIOR | 543,500€ | 1,30% |
|
3.916 | 98.105,83m€ | 17:55 21/01/26 |
| CIEFINRICHEMONT N | 157,000Fr. | 0,61% |
|
792.147 | 84.400,39mFr. | 17:31 21/01/26 |
| COMPASS GROUP | 22,210£ | -1,42% |
|
9.296.732 | 37.763,70m£ | 17:35 21/01/26 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 67,400€ | -8,42% |
|
4.013.018 | 45.925,99m€ | 17:55 21/01/26 |
| DEUTSCHE BANK N | 32,110€ | -0,91% |
|
5.786.627 | 61.348,69m€ | 18:30 21/01/26 |
| DEUTSCHE POST N | 46,000€ | -0,35% |
|
2.935.527 | 55.200,00m€ | 18:30 21/01/26 |
| DIAGEO | 16,720£ | 2,55% |
|
5.015.257 | 37.175,69m£ | 17:35 21/01/26 |
| E.ON N | 16,925€ | -0,82% |
|
2.868.635 | 44.704,32m€ | 18:30 21/01/26 |
| ENEL | 8,838€ | -1,11% |
|
20.241.704 | 89.853,12m€ | 21/01/26 |
| ENGIE | 23,820€ | -0,08% |
|
4.238.881 | 58.008,49m€ | 17:55 21/01/26 |
| ENI | 16,512€ | 0,83% |
|
9.113.881 | 51.959,39m€ | 21/01/26 |
| GENERALI | 33,500€ | -2,13% |
|
2.948.385 | 52.575,57m€ | 21/01/26 |
| GLAXOSMITHKLINE | 17,875£ | -0,45% |
|
6.415.511 | 72.109,99m£ | 17:35 21/01/26 |
| GLENCORE | 5,000£ | 3,73% |
|
46.915.431 | 58.527,97m£ | 17:35 21/01/26 |
| HEINEKEN | 67,000€ | 0,15% |
|
608.285 | 38.592,18m€ | 17:55 21/01/26 |
| HENKEL | 67,500€ | 2,04% |
|
106.059 | 17.536,22m€ | 18:30 21/01/26 |
| HENKEL VZ | 71,480€ | 1,82% |
|
356.130 | 12.735,08m€ | 18:30 21/01/26 |
| HERMES INTL | 2.098,000€ | 0,48% |
|
59.699 | 221.484,63m€ | 17:55 21/01/26 |
| HSBC HLDG | 12,310£ | 0,16% |
|
12.609.990 | 211.312,65m£ | 17:35 21/01/26 |
| Iberdrola | 18,335€ | -0,43% |
|
5.515.510 | 122.500,30m€ | 17:35 21/01/26 |
| IMPERIAL TOBACCO | 29,930£ | -1,32% |
|
1.265.328 | 23.646,59m£ | 17:35 21/01/26 |
| Inditex | 55,460€ | -0,07% |
|
1.240.912 | 172.849,52m€ | 17:35 21/01/26 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 5,780€ | 0,43% |
|
51.556.684 | 100.649,39m€ | 21/01/26 |
| L'OREAL | 385,400€ | 0,27% |
|
330.559 | 205.719,98m€ | 17:55 21/01/26 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 1,014£ | -0,98% |
|
96.371.059 | 59.582,43m£ | 17:35 21/01/26 |
| LVMH | 585,200€ | 2,67% |
|
401.160 | 291.246,40m€ | 17:55 21/01/26 |
| MUENCH RUECKVERS N | 507,200€ | -3,13% |
|
379.092 | 66.263,18m€ | 18:30 21/01/26 |
| NATIONAL GRID | 11,905£ | 0,00% |
|
7.084.625 | 59.151,93m£ | 17:35 21/01/26 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% |
|
4.160.081 | 2.042,89m DKK | 16:59 15/01/25 |
| ORANGE | 14,375€ | -2,01% |
|
5.627.235 | 38.238,31m€ | 17:55 21/01/26 |
| PERNOD RICARD | 76,180€ | 2,75% |
|
935.368 | 19.217,87m€ | 17:55 21/01/26 |
| PRUDENTIAL | 11,670£ | -0,04% |
|
4.136.668 | 29.501,03m£ | 17:35 21/01/26 |
| RECKITT BENCK GRP | 60,400£ | -1,08% |
|
1.377.797 | 40.579,44m£ | 17:35 21/01/26 |
| RIO TINTO | 66,410£ | 5,18% |
|
9.505.989 | 83.279,05m£ | 17:35 21/01/26 |
| ROCHE HLDG | 352,400Fr. | 0,17% |
|
14.975 | 37.597,91mFr. | 17:31 21/01/26 |
| ROLLS-ROYCE HLDGS | 12,550£ | -2,03% |
|
23.179.338 | 103.526,60m£ | 17:35 21/01/26 |
| ROY.PHILIPS | 24,690€ | 1,44% |
|
1.243.328 | 23.774,50m€ | 17:55 21/01/26 |
| ROYAL BK SCOTL GR | 6,496£ | -0,34% |
|
19.621.552 | 51.870,90m£ | 17:35 21/01/26 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 78,400€ | 0,47% |
|
2.861.388 | 95.608,97m€ | 17:55 21/01/26 |
| SAP | 191,040€ | -1,53% |
|
2.401.219 | 234.693,45m€ | 18:30 21/01/26 |
| SCHNEIDER ELECTRIC | 227,650€ | -0,59% |
|
713.825 | 131.381,94m€ | 17:55 21/01/26 |
| SIEMENS N | 253,100€ | -0,24% |
|
1.098.949 | 202.480,00m€ | 18:30 21/01/26 |
| SOCIETE GENERALE | 68,700€ | -0,43% |
|
1.621.238 | 52.685,67m€ | 17:55 21/01/26 |
| STANDARD CHARTERED | 18,335£ | -0,24% |
|
2.133.095 | 41.340,03m£ | 17:35 21/01/26 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 3,236€ | -1,67% |
|
12.372.076 | 18.348,64m€ | 17:35 21/01/26 |
| TENARIS | 18,710€ | 3,43% |
|
3.574.674 | 22.087,84m€ | 21/01/26 |
| TESCO PLC | 4,222£ | -1,03% |
|
14.067.359 | 26.832,85m£ | 17:35 21/01/26 |
| TOTALENERGIES | 57,750€ | 1,49% |
|
3.770.129 | 127.430,32m€ | 17:55 21/01/26 |
| UNICREDIT | 70,390€ | -1,17% |
|
5.944.232 | 109.644,76m€ | 21/01/26 |
| UNILEVER | 47,850£ | 0,21% |
|
2.175.191 | 104.345,82m£ | 17:35 21/01/26 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 114,800€ | 0,04% |
|
777.233 | 66.792,57m€ | 17:55 21/01/26 |
| VIVENDI | 2,378€ | 0,68% |
|
2.220.179 | 2.449,15m€ | 17:55 21/01/26 |
| VODAFONE GROUP | 1,010£ | 0,05% |
|
70.193.561 | 23.669,55m£ | 17:35 21/01/26 |
| VOLKSWAGEN | 98,950€ | 1,38% |
|
45.478 | 29.199,14m€ | 18:30 21/01/26 |
| VOLKSWAGEN VZ | 98,860€ | 1,54% |
|
920.947 | 20.385,47m€ | 18:30 21/01/26 |
| WPP | 3,101£ | 0,81% |
|
3.149.704 | 3.345,24m£ | 17:35 21/01/26 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- El Ibex 35 se gira y cierra plano tras otra jornada caótica y de creciente tensión
- 'Sell America': el fondo de pensiones de Dinamarca se deshace de sus bonos de EEUU
- ¿Por qué cae Netflix tras sus resultados pese a batir previsiones?
- Netflix supera ligeramente las previsiones con sus resultados pero cae con fuerza
- Suave rebote en Wall Street con la mirada en Trump, Groenlandia y los aranceles
- Los bancos del Ibex se confiesan ante el mercado: "El sesgo de las guías 2026 será positivo"
- La UE suspende el pacto sobre aranceles con EEUU "hasta que cesen las amenazas a Groenlandia"
- Otro día, otro récord: el oro supera los 4.800 dólares por la tensión con Groenlandia
- ¿Y si Groenlandia es una estrategia de Trump para "rediseñar el sistema"?: así lo ve el mercado
- Comprar en la caída: Barclays destaca dos REITs hoteleros con altos dividendos
Lo más leído - Análisis
Lo más leído - Cripto
- Se mantiene la incertidumbre en el bitcoin
- El bitcoin pierde los 90.000 dólares mientras la tensión geopolítica no hace más que aumentar
- Galaxy Digital estudia lanzar un fondo de cobertura de 100 millones para invertir en criptos
- El bitcoin y las criptos siguen cayendo conforme aumenta la tensión geopolítica
- Los productos de inversión en criptos captan más de 2.000 millones pese a la incertidumbre