- 11.656,600
- 0,39%
Cotización FTSE EUROTOP100
3.973,570
44,150
1,12%
RANGO DIARIO
3.925,330
3.980,470
CIERRE:3.929,420
3.973,570
APERTURA:3.929,420
Rango Anual
3.588,840
4.158,090
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 160,240€ | 0,62% |
|
657.431 | 92.659,55m€ | 17:55 22/11/24 |
| AIRBUS GROUP | 137,940€ | -1,12% |
|
855.963 | 109.287,61m€ | 17:55 22/11/24 |
| ALLIANZ N | 291,400€ | 0,10% |
|
690.119 | 114.146,91m€ | 18:30 22/11/24 |
| AP MOELLER-MAERS-A- | 11.460,000 DKK | -3,29% |
|
6.313 | 112.589,91m DKK | 16:59 21/11/24 |
| AP MOELLER-MAERS-B- | 11.850,000 DKK | -3,58% |
|
32.234 | 72.808,69m DKK | 16:59 21/11/24 |
| ASML HLDG | 642,100€ | 1,68% |
|
686.726 | 256.573,41m€ | 17:55 22/11/24 |
| ASTRAZENECA | 104,740£ | 4,09% |
|
2.868.659 | 162.378,83m£ | 17:35 22/11/24 |
| AXA | 34,080€ | -0,35% |
|
3.238.041 | 75.019,89m€ | 17:55 22/11/24 |
| Banco Santander | 4,368€ | -3,52% |
|
54.744.857 | 67.678,99m€ | 17:35 22/11/24 |
| BARCLAYS | 2,572£ | -2,08% |
|
75.378.935 | 37.121,84m£ | 17:35 22/11/24 |
| BASF N | 42,580€ | 1,12% |
|
2.257.284 | 38.003,59m€ | 18:30 22/11/24 |
| BAYER N | 19,802€ | 1,46% |
|
4.478.001 | 19.453,96m€ | 18:30 22/11/24 |
| Bayerische Motoren Werke AG Vz | 63,250€ | 0,24% |
|
86.416 | 3.726,72m€ | 18:30 22/11/24 |
| BBVA | 9,170€ | -0,91% |
|
10.455.003 | 52.849,33m€ | 17:35 22/11/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BNP PARIBAS-A- | 56,920€ | -2,23% |
|
5.607.002 | 64.365,74m€ | 17:55 22/11/24 |
| BP | 3,927£ | 1,06% |
|
36.507.408 | 61.702,54m£ | 17:35 22/11/24 |
| BRIT AMER TOBACCO | 29,690£ | 1,57% |
|
2.195.132 | 65.479,89m£ | 17:35 22/11/24 |
| BT GROUP | 1,513£ | 2,40% |
|
28.953.795 | 14.797,31m£ | 17:35 22/11/24 |
| CHRISTIAN DIOR | 548,500€ | 1,48% |
|
3.625 | 99.008,37m€ | 17:55 22/11/24 |
| COMPASS GROUP | 26,490£ | 0,95% |
|
2.072.355 | 44.893,10m£ | 17:35 22/11/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 65,460€ | 1,52% |
|
1.281.903 | 44.483,60m€ | 17:55 22/11/24 |
| DEUTSCHE BANK N | 15,552€ | -2,86% |
|
9.477.045 | 31.021,60m€ | 18:30 22/11/24 |
| DEUTSCHE POST N | 35,120€ | 1,21% |
|
2.364.364 | 42.144,00m€ | 18:30 22/11/24 |
| DIAGEO | 23,985£ | 2,06% |
|
3.156.682 | 53.297,56m£ | 17:35 22/11/24 |
| E.ON N | 12,035€ | 3,57% |
|
9.089.377 | 31.788,27m€ | 18:30 22/11/24 |
| ENEL | 6,723€ | 2,17% |
|
29.444.368 | 68.350,59m€ | 22/11/24 |
| ENGIE | 15,390€ | -0,52% |
|
4.898.829 | 37.513,82m€ | 17:55 22/11/24 |
| ENI | 13,916€ | 0,74% |
|
8.836.379 | 45.706,97m€ | 22/11/24 |
| GENERALI | 27,010€ | 0,26% |
|
2.119.088 | 42.390,03m€ | 22/11/24 |
| GLAXOSMITHKLINE | 13,420£ | 2,48% |
|
7.504.910 | 55.627,24m£ | 17:35 22/11/24 |
| GLENCORE | 3,808£ | -0,16% |
|
15.050.927 | 46.294,36m£ | 17:35 22/11/24 |
| HEINEKEN | 70,640€ | 1,09% |
|
916.654 | 40.688,82m€ | 17:55 22/11/24 |
| HENKEL | 70,550€ | 0,93% |
|
71.524 | 18.328,60m€ | 18:30 22/11/24 |
| HENKEL VZ | 78,900€ | 0,95% |
|
332.996 | 14.057,05m€ | 18:30 22/11/24 |
| HERMES INTL | 2.020,000€ | 1,66% |
|
55.124 | 213.250,21m€ | 17:55 22/11/24 |
| HSBC HLDG | 7,244£ | -0,34% |
|
29.363.716 | 130.745,14m£ | 17:35 22/11/24 |
| Iberdrola | 13,585€ | 1,95% |
|
9.329.236 | 86.458,35m€ | 17:35 22/11/24 |
| IMPERIAL TOBACCO | 25,320£ | 0,92% |
|
2.933.350 | 21.223,65m£ | 17:35 22/11/24 |
| Inditex | 52,960€ | 2,24% |
|
1.512.120 | 165.057,89m€ | 17:35 22/11/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,634€ | -0,93% |
|
95.086.474 | 64.689,64m€ | 22/11/24 |
| L'OREAL | 329,050€ | 1,90% |
|
477.166 | 175.815,35m€ | 17:55 22/11/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,544£ | -1,09% |
|
156.356.318 | 32.978,67m£ | 17:35 22/11/24 |
| LVMH | 583,000€ | 1,41% |
|
412.164 | 291.582,61m€ | 17:55 22/11/24 |
| MUENCH RUECKVERS N | 485,900€ | 0,37% |
|
245.223 | 64.994,12m€ | 18:30 22/11/24 |
| NATIONAL GRID | 9,938£ | 3,09% |
|
10.981.849 | 48.557,53m£ | 17:35 22/11/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 721,800 DKK | -2,21% |
|
2.864.199 | 2.537,85m DKK | 16:59 21/11/24 |
| ORANGE | 10,020€ | 1,60% |
|
6.544.340 | 26.653,77m€ | 17:55 22/11/24 |
| PERNOD RICARD | 106,650€ | 0,00% |
|
576.448 | 27.017,51m€ | 17:55 22/11/24 |
| PRUDENTIAL | 6,350£ | -0,06% |
|
4.132.382 | 16.897,86m£ | 17:35 22/11/24 |
| RECKITT BENCK GRP | 48,470£ | 2,24% |
|
1.886.360 | 33.373,51m£ | 17:35 22/11/24 |
| RIO TINTO | 49,450£ | 0,42% |
|
1.496.423 | 61.952,78m£ | 17:35 22/11/24 |
| ROCHE HLDG | 269,600Fr. | 1,43% |
|
33.641 | 28.763,89mFr. | 17:30 22/11/24 |
| ROLLS-ROYCE HLDGS | 5,456£ | 0,89% |
|
15.593.142 | 46.402,72m£ | 17:35 22/11/24 |
| ROY.PHILIPS | 25,220€ | 0,76% |
|
1.317.598 | 23.705,27m€ | 17:55 22/11/24 |
| ROYAL BK SCOTL GR | 3,907£ | -2,45% |
|
22.380.952 | 32.448,24m£ | 17:35 22/11/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 93,170€ | 2,53% |
|
1.666.812 | 118.225,53m€ | 17:55 22/11/24 |
| SAP | 225,900€ | 0,53% |
|
1.461.096 | 277.519,11m€ | 18:30 22/11/24 |
| SCHNEIDER ELECTRIC | 241,750€ | 0,69% |
|
777.452 | 139.158,08m€ | 17:55 22/11/24 |
| SIEMENS N | 177,560€ | 0,89% |
|
1.310.544 | 142.048,00m€ | 18:30 22/11/24 |
| SOCIETE GENERALE | 25,950€ | -2,59% |
|
3.247.120 | 20.768,22m€ | 17:55 22/11/24 |
| STANDARD CHARTERED | 9,456£ | -1,40% |
|
7.097.785 | 22.826,88m£ | 17:35 22/11/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,300€ | 0,84% |
|
10.033.804 | 24.381,69m€ | 17:35 22/11/24 |
| TENARIS | 17,870€ | 1,42% |
|
2.848.832 | 21.096,19m€ | 22/11/24 |
| TESCO PLC | 3,534£ | 0,71% |
|
17.830.137 | 23.726,24m£ | 17:35 22/11/24 |
| TOTALENERGIES | 57,090€ | -0,16% |
|
4.700.961 | 136.883,53m€ | 17:55 22/11/24 |
| UNICREDIT | 38,090€ | -1,87% |
|
10.021.420 | 62.352,43m€ | 22/11/24 |
| UNILEVER | 46,920£ | 3,30% |
|
3.944.750 | 116.152,52m£ | 17:35 22/11/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 100,700€ | 0,05% |
|
1.015.350 | 59.402,44m€ | 17:55 22/11/24 |
| VIVENDI | 8,838€ | 2,24% |
|
3.085.500 | 9.102,42m€ | 17:55 22/11/24 |
| VODAFONE GROUP | 0,701£ | 1,74% |
|
64.901.344 | 18.188,71m£ | 17:35 22/11/24 |
| VOLKSWAGEN | 84,000€ | 0,48% |
|
81.117 | 24.787,54m€ | 18:30 22/11/24 |
| VOLKSWAGEN VZ | 81,800€ | 0,69% |
|
826.288 | 16.867,61m€ | 18:30 22/11/24 |
| WPP | 8,332£ | 2,21% |
|
2.837.968 | 8.982,43m£ | 17:35 22/11/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- Santander, CaixaBank, Bankinter, Sabadell, BBVA... caen con fuerza tras el 'impuestazo' y los débiles PMis
- Semana de compras en Wall Street: el Dow Jones renueva máximos de cierre
- El Ibex suma un 0,18% en la semana y consolida los 11.600 puntos pese a la banca
- Deoleo se hunde en bolsa por sus problemas con Italia, que le reclama 89 millones
- El BdE mantiene los colchones de capital de BBVA, Santander, Sabadell y CaixaBank
- ArcelorMittal frena las inversiones verdes que tenía planificadas en la UE
- La textil Gap vuela en Wall Street tras mejorar sus previsiones anuales
- El euro cae a su nivel más bajo en dos años tras unos PMIs "desalentadores"
- Jefferies: "El nuevo impuesto a la banca penaliza exageradamente a los grandes jugadores"
- Northvolt se declara en quiebra y asesta otro golpe a la industria del motor europea
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin roza los 100.000 dólares impulsado por la marcha del presidente de la SEC
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- El precio de Popcat cae mientras CatSlap se dispara en su debut: ¿Es esta la criptomoneda ideal para invertir ahora?
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs