- 11.327,700
- 0,25%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 62,120€ | 1,44% |
|
1.640.038 | 111.641,90m€ | 17:55 17/05/24 |
ADP | 126,900€ | -0,16% |
|
59.977 | 12.558,10m€ | 17:55 17/05/24 |
ADYEN | 1.241,200€ | -3,20% |
|
98.738 | 38.534,94m€ | 17:55 17/05/24 |
AEGON | 6,314€ | 0,57% |
|
6.501.079 | 11.458,19m€ | 17:55 17/05/24 |
Ageas (Ex-Fortis) | 47,020€ | 1,82% |
|
508.981 | 8.838,41m€ | 17:55 17/05/24 |
AIR LIQUIDE | 185,640€ | 0,30% |
|
673.743 | 97.301,84m€ | 17:55 17/05/24 |
AIRBUS GROUP | 158,960€ | 0,00% |
|
650.935 | 125.941,41m€ | 17:55 17/05/24 |
AKZO NOBEL | 64,840€ | -0,34% |
|
474.782 | 11.063,62m€ | 17:55 17/05/24 |
ALSTOM | 18,085€ | -0,88% |
|
1.122.327 | 6.949,90m€ | 17:55 17/05/24 |
AMUNDI GROUP | 71,450€ | -0,07% |
|
90.262 | 14.622,07m€ | 17:55 17/05/24 |
ARCELORMITTAL REG | 24,270€ | -0,29% |
|
2.399.653 | 20.697,69m€ | 17:55 17/05/24 |
ARGEN-X | 339,900€ | -1,45% |
|
55.796 | 20.200,62m€ | 17:55 17/05/24 |
ASM INT | 649,800€ | 0,15% |
|
140.128 | 32.118,67m€ | 17:55 17/05/24 |
ASML HLDG | 853,000€ | -0,71% |
|
492.332 | 340.845,65m€ | 17:55 17/05/24 |
AXA | 33,690€ | 0,42% |
|
5.497.929 | 76.509,81m€ | 17:55 17/05/24 |
BIOMERIEUX | 95,900€ | -0,10% |
|
130.605 | 11.350,84m€ | 17:55 17/05/24 |
BNP PARIBAS-A- | 72,310€ | 0,98% |
|
2.796.769 | 81.768,92m€ | 17:55 17/05/24 |
BOUYGUES | 35,610€ | -0,95% |
|
719.956 | 13.498,64m€ | 17:55 17/05/24 |
BUREAU VERITAS | 27,520€ | -0,29% |
|
528.937 | 12.487,08m€ | 17:55 17/05/24 |
CAP GEMINI | 207,400€ | 0,19% |
|
364.325 | 35.798,92m€ | 17:55 17/05/24 |
CARREFOUR | 16,505€ | 1,73% |
|
2.422.551 | 11.420,58m€ | 17:55 17/05/24 |
CREDIT AGRICOLE | 15,840€ | 1,38% |
|
4.617.852 | 47.930,29m€ | 17:55 17/05/24 |
D'IETEREN | 198,900€ | -2,31% |
|
67.941 | 10.682,72m€ | 17:55 17/05/24 |
DANONE | 59,940€ | 0,13% |
|
1.239.720 | 40.625,72m€ | 17:55 17/05/24 |
DASSAULT SYST. | 37,750€ | 0,08% |
|
1.482.109 | 50.525,93m€ | 17:55 17/05/24 |
DSM FIRMENICH | 107,450€ | 0,09% |
|
432.779 | 28.546,93m€ | 17:55 17/05/24 |
EDENRED | 46,800€ | -1,06% |
|
559.756 | 11.680,72m€ | 17:55 17/05/24 |
EDP-ENERGIAS R | 3,845€ | -1,06% |
|
9.688.022 | 16.087,56m€ | 17:55 17/05/24 |
EIFFAGE | 104,350€ | -1,83% |
|
175.505 | 10.226,30m€ | 17:55 17/05/24 |
ELIA SYSTEM OP. | 102,800€ | -1,25% |
|
74.717 | 7.558,04m€ | 17:55 17/05/24 |
ENGIE | 15,770€ | -0,06% |
|
6.481.241 | 38.404,44m€ | 17:55 17/05/24 |
ESSILOR INTL | 208,600€ | 1,07% |
|
559.308 | 94.675,41m€ | 17:55 17/05/24 |
EUROFINS SCIENTIFIC | 58,260€ | -1,65% |
|
251.852 | 11.243,08m€ | 17:55 17/05/24 |
EURONEXT | 91,800€ | 2,23% |
|
235.735 | 9.832,36m€ | 17:55 17/05/24 |
GALP ENERGIA -B- | 19,210€ | 0,55% |
|
1.348.258 | 13.735,21m€ | 17:55 17/05/24 |
GBL | 71,550€ | 0,21% |
|
89.196 | 9.902,52m€ | 17:55 17/05/24 |
GECINA N | 102,000€ | -1,07% |
|
85.401 | 7.820,43m€ | 17:55 17/05/24 |
GP EUROTUNNEL RGPT | 16,730€ | 0,33% |
|
627.150 | 9.201,50m€ | 17:55 17/05/24 |
HEINEKEN | 96,520€ | 1,24% |
|
869.197 | 55.595,77m€ | 17:55 17/05/24 |
IMCD | 139,400€ | -2,28% |
|
192.503 | 7.944,11m€ | 17:55 17/05/24 |
ING GROUP | 16,524€ | 1,84% |
|
10.816.361 | 54.585,08m€ | 17:55 17/05/24 |
IPSEN | 120,800€ | -0,49% |
|
51.089 | 10.124,79m€ | 17:55 17/05/24 |
JERONIMO MARTINS | 20,520€ | 1,48% |
|
1.396.893 | 12.913,10m€ | 17:55 17/05/24 |
KBC GR | 68,480€ | 0,56% |
|
762.776 | 28.577,11m€ | 17:55 17/05/24 |
KERING | 332,050€ | -2,70% |
|
284.111 | 40.981,87m€ | 17:55 17/05/24 |
KON. AHOLD | 29,300€ | 0,24% |
|
1.927.127 | 27.662,23m€ | 17:55 17/05/24 |
KONINKLIJKE KPN NV | 3,494€ | 0,78% |
|
11.902.587 | 13.792,28m€ | 17:55 17/05/24 |
L'OREAL | 447,600€ | -1,30% |
|
363.089 | 239.343,12m€ | 17:55 17/05/24 |
LEGRAND | 101,100€ | -2,32% |
|
663.085 | 26.513,04m€ | 17:55 17/05/24 |
LVMH | 783,200€ | -0,36% |
|
337.814 | 391.710,98m€ | 17:55 17/05/24 |
MICHELIN | 37,300€ | 1,17% |
|
2.021.852 | 26.667,94m€ | 17:55 17/05/24 |
MYR INTL HLDG BR | 35,785€ | -2,29% |
|
4.154.997 | 92.232,90m€ | 17:55 17/05/24 |
NN GROUP | 45,470€ | -0,61% |
|
534.581 | 12.958,95m€ | 17:55 17/05/24 |
OCI | 25,540€ | 0,08% |
|
182.174 | 5.398,08m€ | 17:55 17/05/24 |
ORANGE | 10,810€ | 0,42% |
|
6.500.580 | 28.755,21m€ | 17:55 17/05/24 |
PERNOD RICARD | 148,750€ | -0,97% |
|
562.857 | 38.025,22m€ | 17:55 17/05/24 |
PUBLICIS GROUPE | 105,750€ | -1,08% |
|
395.352 | 28.417,51m€ | 17:55 17/05/24 |
RANDSTAD HOLDING | 50,740€ | 0,44% |
|
401.438 | 9.177,31m€ | 17:55 17/05/24 |
REMY COINTREAU | 93,000€ | -1,12% |
|
86.383 | 4.766,53m€ | 17:55 17/05/24 |
RENAULT | 50,200€ | 0,68% |
|
993.921 | 14.845,26m€ | 17:55 17/05/24 |
RL DUTCH SHELL | 32,900€ | -0,66% |
|
7.907.524 | 209.809,59m€ | 17:55 17/05/24 |
ROY.PHILIPS | 25,870€ | 1,81% |
|
3.193.002 | 24.431,02m€ | 17:55 17/05/24 |
SAFRAN | 208,500€ | 0,34% |
|
421.162 | 89.083,82m€ | 17:55 17/05/24 |
SAINT GOBAIN | 81,380€ | -0,27% |
|
1.220.383 | 41.215,15m€ | 17:55 17/05/24 |
SANOFI | 89,170€ | -1,19% |
|
1.837.248 | 112.921,55m€ | 17:55 17/05/24 |
SCHNEIDER ELECTRIC | 229,150€ | -1,59% |
|
861.286 | 131.265,34m€ | 17:55 17/05/24 |
SOCIETE GENERALE | 27,230€ | -0,13% |
|
2.384.981 | 21.865,14m€ | 17:55 17/05/24 |
SODEXO | 85,800€ | 3,19% |
|
215.778 | 12.651,63m€ | 17:55 17/05/24 |
SOLVAY | 34,070€ | 1,40% |
|
339.910 | 3.607,21m€ | 17:55 17/05/24 |
STELLANTIS BR | 20,795€ | -1,73% |
|
2.266.389 | 65.820,75m€ | 17:55 17/05/24 |
STMICROELECTRONICS | 38,320€ | -1,39% |
|
1.802.092 | 34.920,32m€ | 17:55 17/05/24 |
TELEPERFORMANCE | 106,600€ | -2,78% |
|
226.815 | 6.763,03m€ | 17:55 17/05/24 |
THALES | 167,000€ | -0,18% |
|
127.186 | 35.105,09m€ | 17:55 17/05/24 |
TOTALENERGIES | 66,950€ | 0,74% |
|
3.520.169 | 159.799,37m€ | 17:55 17/05/24 |
UCB | 124,700€ | 2,63% |
|
282.474 | 24.254,86m€ | 17:55 17/05/24 |
UMICORE | 19,450€ | -2,85% |
|
778.016 | 4.792,48m€ | 17:55 17/05/24 |
UNIB-RODAM-WES STPL | 79,580€ | -0,25% |
|
378.454 | 11.073,55m€ | 17:55 17/05/24 |
UNILEVER | 50,420€ | 1,10% |
|
1.706.591 | 126.318,02m€ | 17:55 17/05/24 |
UNIV MU GR BR | 28,740€ | 2,06% |
|
1.476.121 | 52.554,47m€ | 17:55 17/05/24 |
VEOLIA ENVIRONN. | 30,620€ | -0,13% |
|
1.640.650 | 22.234,67m€ | 17:55 17/05/24 |
VINCI | 115,050€ | -0,82% |
|
847.900 | 67.830,86m€ | 17:55 17/05/24 |
VIVENDI | 10,145€ | 0,90% |
|
2.315.063 | 10.448,52m€ | 17:55 17/05/24 |
Wolters Kluwer | 146,600€ | 0,10% |
|
404.454 | 36.432,47m€ | 17:55 17/05/24 |
WORLDLINE | 11,645€ | -0,51% |
|
972.831 | 3.295,24m€ | 17:55 17/05/24 |