- 11.617,900
- -0,80%
Cotización EURONEXT 100
1.428,120
-14,400
-1,00%
RANGO DIARIO
1.426,990
1.440,870
CIERRE:1.442,520
1.428,120
APERTURA:1.440,870
Rango Anual
1.345,200
1.560,410
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 51,280€ | -2,62% |
|
1.695.233 | 92.160,34m€ | 17:55 26/11/24 |
| ADP | 108,700€ | -1,72% |
|
101.006 | 10.757,02m€ | 17:55 26/11/24 |
| ADYEN | 1.385,200€ | 4,43% |
|
109.750 | 43.603,20m€ | 17:55 26/11/24 |
| AEGON | 5,890€ | -1,21% |
|
3.250.269 | 9.940,94m€ | 17:55 26/11/24 |
| AGEAS | 48,120€ | -1,27% |
|
233.923 | 9.045,17m€ | 17:55 26/11/24 |
| AIR LIQUIDE | 156,980€ | -1,25% |
|
663.149 | 90.774,44m€ | 17:55 26/11/24 |
| AIRBUS GROUP | 136,700€ | -1,17% |
|
1.007.090 | 108.305,18m€ | 17:55 26/11/24 |
| AKZO NOBEL | 55,020€ | -2,10% |
|
336.418 | 9.396,28m€ | 17:55 26/11/24 |
| ALSTOM | 20,900€ | -1,23% |
|
773.526 | 9.645,55m€ | 17:55 26/11/24 |
| AMUNDI GROUP | 60,150€ | -5,28% |
|
342.931 | 12.355,97m€ | 17:55 26/11/24 |
| ARCELORMITTAL REG | 22,990€ | -3,77% |
|
3.242.517 | 19.606,10m€ | 17:55 26/11/24 |
| ARGEN-X | 576,600€ | -1,81% |
|
42.446 | 34.807,99m€ | 17:55 26/11/24 |
| ASM INT | 503,200€ | -2,02% |
|
71.325 | 24.872,45m€ | 17:55 26/11/24 |
| ASML HLDG | 640,000€ | -1,84% |
|
530.129 | 255.734,28m€ | 17:55 26/11/24 |
| AXA | 33,660€ | -1,20% |
|
3.523.936 | 74.095,35m€ | 17:55 26/11/24 |
| BIOMERIEUX | 98,700€ | 0,66% |
|
77.511 | 11.682,25m€ | 17:55 26/11/24 |
| BNP PARIBAS-A- | 56,300€ | -1,19% |
|
2.952.549 | 63.664,64m€ | 17:55 26/11/24 |
| BOUYGUES | 28,430€ | -1,25% |
|
887.236 | 10.773,76m€ | 17:55 26/11/24 |
| BUREAU VERITAS | 28,780€ | 1,12% |
|
1.029.919 | 13.062,42m€ | 17:55 26/11/24 |
| CAP GEMINI | 152,750€ | -0,29% |
|
515.736 | 26.365,89m€ | 17:55 26/11/24 |
| CARREFOUR | 14,415€ | -0,41% |
|
1.497.296 | 9.772,93m€ | 17:55 26/11/24 |
| CREDIT AGRICOLE | 12,690€ | -1,82% |
|
11.421.468 | 38.590,68m€ | 17:55 26/11/24 |
| D'IETEREN | 198,800€ | -0,35% |
|
44.878 | 10.677,35m€ | 17:55 26/11/24 |
| DANONE | 64,280€ | -0,74% |
|
1.058.054 | 43.681,73m€ | 17:55 26/11/24 |
| DASSAULT SYST. | 32,810€ | -0,55% |
|
916.243 | 43.848,92m€ | 17:55 26/11/24 |
| DSM FIRMENICH | 104,900€ | -1,36% |
|
344.978 | 27.869,45m€ | 17:55 26/11/24 |
| EDENRED | 30,060€ | -0,43% |
|
697.629 | 7.334,70m€ | 17:55 26/11/24 |
| EDP-ENERGIAS R | 3,443€ | -2,05% |
|
8.790.407 | 14.405,59m€ | 17:55 26/11/24 |
| EIFFAGE | 84,020€ | -1,20% |
|
247.955 | 8.233,96m€ | 17:55 26/11/24 |
| ELIA SYSTEM OP. | 87,250€ | -0,63% |
|
63.912 | 6.414,78m€ | 17:55 26/11/24 |
| ENGIE | 14,985€ | -1,25% |
|
5.433.987 | 36.526,61m€ | 17:55 26/11/24 |
| ESSILOR INTL | 231,400€ | -1,28% |
|
469.286 | 105.823,45m€ | 17:55 26/11/24 |
| EUROFINS SCIENTIFIC | 46,320€ | -2,30% |
|
345.061 | 8.938,89m€ | 17:55 26/11/24 |
| EURONEXT | 105,300€ | -1,03% |
|
175.478 | 10.976,00m€ | 17:55 26/11/24 |
| GALP ENERGIA -B- | 15,775€ | -0,41% |
|
525.734 | 10.970,18m€ | 17:55 26/11/24 |
| GBL | 65,000€ | -0,84% |
|
85.642 | 8.996,00m€ | 17:55 26/11/24 |
| GECINA N | 94,000€ | -0,79% |
|
96.810 | 7.207,06m€ | 17:55 26/11/24 |
| GP EUROTUNNEL RGPT | 15,590€ | -0,80% |
|
780.840 | 8.574,50m€ | 17:55 26/11/24 |
| HEINEKEN | 69,720€ | -1,47% |
|
989.118 | 40.158,90m€ | 17:55 26/11/24 |
| IMCD | 139,450€ | -0,71% |
|
64.643 | 8.242,61m€ | 17:55 26/11/24 |
| ING GROUP | 14,438€ | -1,35% |
|
8.473.773 | 46.686,96m€ | 17:55 26/11/24 |
| IPSEN | 109,500€ | -1,71% |
|
51.150 | 9.177,69m€ | 17:55 26/11/24 |
| JERONIMO MARTINS | 18,260€ | 2,41% |
|
845.935 | 11.490,89m€ | 17:55 26/11/24 |
| KBC GR | 67,900€ | -1,59% |
|
310.643 | 28.335,07m€ | 17:55 26/11/24 |
| KERING | 223,400€ | 0,77% |
|
271.872 | 27.572,20m€ | 17:55 26/11/24 |
| KON. AHOLD | 32,530€ | -0,70% |
|
1.383.549 | 30.231,61m€ | 17:55 26/11/24 |
| KONINKLIJKE KPN NV | 3,641€ | -0,25% |
|
4.005.799 | 14.159,60m€ | 17:55 26/11/24 |
| L'OREAL | 332,450€ | -0,37% |
|
322.566 | 177.632,01m€ | 17:55 26/11/24 |
| LEGRAND | 95,160€ | -0,77% |
|
538.057 | 24.955,30m€ | 17:55 26/11/24 |
| LVMH | 596,000€ | 0,59% |
|
379.593 | 298.084,45m€ | 17:55 26/11/24 |
| MICHELIN | 30,980€ | -0,61% |
|
1.213.199 | 21.949,33m€ | 17:55 26/11/24 |
| MYR INTL HLDG BR | 38,010€ | -0,59% |
|
1.950.593 | 94.541,52m€ | 17:55 26/11/24 |
| NN GROUP | 43,900€ | -2,03% |
|
859.937 | 12.511,50m€ | 17:55 26/11/24 |
| OCI | 11,045€ | -1,91% |
|
769.033 | 2.334,45m€ | 17:55 26/11/24 |
| ORANGE | 10,085€ | -0,25% |
|
5.222.611 | 26.826,67m€ | 17:55 26/11/24 |
| PERNOD RICARD | 105,750€ | -1,40% |
|
524.929 | 26.789,52m€ | 17:55 26/11/24 |
| PUBLICIS GROUPE | 101,850€ | -0,73% |
|
279.246 | 27.369,49m€ | 17:55 26/11/24 |
| RANDSTAD HOLDING | 41,000€ | -0,44% |
|
186.144 | 7.415,64m€ | 17:55 26/11/24 |
| REMY COINTREAU | 57,500€ | -1,29% |
|
93.624 | 2.999,22m€ | 17:55 26/11/24 |
| RENAULT | 39,530€ | -1,00% |
|
1.012.859 | 11.689,90m€ | 17:55 26/11/24 |
| RL DUTCH SHELL | 30,875€ | -0,77% |
|
6.099.729 | 189.095,29m€ | 17:55 26/11/24 |
| ROY.PHILIPS | 25,760€ | -0,43% |
|
1.325.169 | 24.212,84m€ | 17:55 26/11/24 |
| SAFRAN | 218,200€ | 0,00% |
|
353.913 | 93.228,25m€ | 17:55 26/11/24 |
| SAINT GOBAIN | 86,500€ | -1,12% |
|
1.238.093 | 43.596,50m€ | 17:55 26/11/24 |
| SANOFI | 91,720€ | -1,15% |
|
1.431.868 | 116.385,59m€ | 17:55 26/11/24 |
| SCHNEIDER ELECTRIC | 239,050€ | -0,54% |
|
671.132 | 137.603,88m€ | 17:55 26/11/24 |
| SOCIETE GENERALE | 25,435€ | -1,41% |
|
2.591.174 | 20.356,06m€ | 17:55 26/11/24 |
| SODEXO | 79,350€ | -1,98% |
|
336.709 | 11.700,55m€ | 17:55 26/11/24 |
| SOLVAY | 31,130€ | 1,70% |
|
189.554 | 3.295,93m€ | 17:55 26/11/24 |
| STELLANTIS BR | 12,192€ | -4,78% |
|
4.413.660 | 36.858,47m€ | 17:55 26/11/24 |
| STMICROELECTRONICS | 24,445€ | 0,02% |
|
2.278.894 | 22.276,29m€ | 17:55 26/11/24 |
| TELEPERFORMANCE | 88,260€ | -1,16% |
|
128.678 | 5.360,81m€ | 17:55 26/11/24 |
| THALES | 142,200€ | 0,25% |
|
225.619 | 29.284,94m€ | 17:55 26/11/24 |
| TOTALENERGIES | 54,930€ | -1,70% |
|
4.757.200 | 131.704,54m€ | 17:55 26/11/24 |
| UCB | 182,250€ | -1,06% |
|
212.873 | 35.448,66m€ | 17:55 26/11/24 |
| UMICORE | 10,290€ | -2,92% |
|
497.478 | 2.535,46m€ | 17:55 26/11/24 |
| UNIB-RODAM-WES STPL | 76,760€ | -1,11% |
|
178.973 | 10.697,59m€ | 17:55 26/11/24 |
| UNILEVER | 56,180€ | 0,21% |
|
693.357 | 139.076,05m€ | 17:55 26/11/24 |
| UNIV MU GR BR | 22,500€ | 0,00% |
|
1.533.735 | 41.158,83m€ | 17:55 26/11/24 |
| VEOLIA ENVIRONN. | 27,350€ | -1,58% |
|
2.141.530 | 20.256,85m€ | 17:55 26/11/24 |
| VINCI | 99,120€ | -1,27% |
|
1.028.539 | 58.470,41m€ | 17:55 26/11/24 |
| VIVENDI | 8,828€ | -1,23% |
|
2.273.947 | 9.092,12m€ | 17:55 26/11/24 |
| WOLTERS KLUWER | 157,350€ | 0,41% |
|
405.960 | 37.530,52m€ | 17:55 26/11/24 |
| WORLDLINE | 6,630€ | 3,37% |
|
1.973.527 | 1.880,06m€ | 17:55 26/11/24 |
Lo más leído - Bolsamania
- El Ibex 35 y Europa se tiñen de rojo lastrados por los aranceles de Trump
- Compras en Wall Street: los índices renuevan máximos con el foco en Trump y la Fed
- BBVA sufre en bolsa ante la amenaza de Trump de aranceles a México
- La UE valida la OPA de BBVA bajo el reglamento de inversiones extranjeras
- Las actas de la Fed anticipan que los tipos de interés seguirán bajando "gradualmente"
- Jefferies ve valor en IAG: "El balance brinda la opción de devolver capital a los accionistas"
- El sector autos europeo cae con fuerza ante el temor a una guerra comercial
- Best Buy cae en bolsa tras decepcionar con sus resultados y recortar la previsión anual
- ¿Comprar Europa por la teoría de la opinión contraria? Así lo ve Citi
- Cryptospain dispara contra Alvise Pérez: "Sé que eres corrupto porque te he pagado yo"
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin cae con fuerza, pero los inversores mantienen la fe en los 100.000 dólares
- MicroStrategy sigue comprando bitcoin y sus tenencias ya valen cerca de 38.000 millones
- Cuenta atrás para el lanzamiento de $STARS: llega la revolución de las meme coins con la poderosa MemeVault
- Bitcoin y las criptomonedas meme están en pleno auge: Pepe Unchained alcanza los 25 millones de dólares
- eToro pide precaución con el bitcoin: "Es fundamental no dejarse llevar por el FOMO"