- 18.883,500
- -1,45%
Cotización EURONEXT 100
1.875,680
4,280
0,23%
RANGO DIARIO
1.868,120
1.880,460
CIERRE:1.871,400
1.875,680
APERTURA:1.876,360
Rango Anual
1.658,140
1.984,600
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 73,040€ | -0,25% |
|
1.740.223 | 131.267,96m€ | 17:55 28/10/26 |
| ADP | 111,000€ | -0,63% |
|
73.559 | 10.984,63m€ | 17:55 28/10/26 |
| ADYEN | 818,000€ | -13,35% |
|
608.947 | 25.926,42m€ | 17:55 28/10/26 |
| AEGON | 7,438€ | 0,08% |
|
2.479.135 | 11.700,87m€ | 17:55 28/10/26 |
| AGEAS | 75,400€ | 0,13% |
|
170.602 | 16.130,95m€ | 17:55 28/10/26 |
| AIR LIQUIDE | 174,240€ | -0,11% |
|
796.607 | 111.193,80m€ | 17:55 28/10/26 |
| AIRBUS GROUP | 191,920€ | -0,43% |
|
798.148 | 152.055,08m€ | 17:55 28/10/26 |
| AKZO NOBEL | 59,420€ | 0,99% |
|
728.111 | 10.187,25m€ | 17:55 28/10/26 |
| ALSTOM | 15,970€ | -1,33% |
|
1.306.955 | 7.387,98m€ | 17:55 28/10/26 |
| AMUNDI GROUP | 89,300€ | -0,45% |
|
109.216 | 18.485,07m€ | 17:55 28/10/26 |
| ARCELORMITTAL REG | 53,500€ | -1,91% |
|
1.631.680 | 41.462,50m€ | 17:55 28/10/26 |
| ARGEN-X | 796,600€ | 1,76% |
|
67.787 | 50.095,05m€ | 17:55 28/10/26 |
| ASM INT | 773,600€ | 4,09% |
|
182.765 | 38.160,56m€ | 17:55 28/10/26 |
| ASML HLDG | 1.489,600€ | 1,33% |
|
438.069 | 578.184,89m€ | 17:55 28/10/26 |
| AXA | 42,590€ | 0,31% |
|
1.612.865 | 89.058,54m€ | 17:55 28/10/26 |
| BIOMERIEUX | 91,000€ | 1,62% |
|
177.581 | 10.770,87m€ | 17:55 28/10/26 |
| BNP PARIBAS-A- | 87,200€ | 0,28% |
|
2.172.661 | 96.059,57m€ | 17:55 28/10/26 |
| BOUYGUES | 41,090€ | 0,46% |
|
424.059 | 15.960,92m€ | 17:55 28/10/26 |
| BUREAU VERITAS | 29,080€ | 0,69% |
|
498.844 | 13.198,58m€ | 17:55 28/10/26 |
| CAP GEMINI | 122,450€ | -0,29% |
|
463.636 | 20.807,77m€ | 17:55 28/10/26 |
| CARREFOUR | 13,165€ | -1,02% |
|
4.421.849 | 9.693,58m€ | 17:55 28/10/26 |
| CREDIT AGRICOLE | 15,245€ | 0,23% |
|
4.296.580 | 46.129,88m€ | 17:55 28/10/26 |
| D'IETEREN | 170,400€ | -0,81% |
|
29.681 | 9.148,79m€ | 17:55 28/10/26 |
| DANONE | 63,240€ | 2,63% |
|
2.163.684 | 43.214,24m€ | 17:55 28/10/26 |
| DASSAULT SYST. | 23,580€ | -4,50% |
|
3.197.353 | 31.640,96m€ | 17:55 28/10/26 |
| DSM FIRMENICH | 105,750€ | -2,94% |
|
687.176 | 26.821,05m€ | 17:55 28/10/26 |
| EDENRED | 24,460€ | 0,66% |
|
545.769 | 5.796,40m€ | 17:55 28/10/26 |
| EDP-ENERGIAS R | 4,858€ | 0,58% |
|
5.274.914 | 20.325,98m€ | 17:55 28/10/26 |
| EIFFAGE | 100,100€ | -0,30% |
|
169.090 | 9.809,80m€ | 17:55 28/10/26 |
| ELIA SYSTEM OP. | 128,000€ | 0,47% |
|
63.765 | 13.961,29m€ | 17:55 28/10/26 |
| ENGIE | 23,460€ | 0,39% |
|
3.788.276 | 59.658,75m€ | 17:55 28/10/26 |
| ESSILOR INTL | 177,700€ | -2,26% |
|
740.992 | 82.496,79m€ | 17:55 28/10/26 |
| EUROFINS SCIENTIFIC | 86,240€ | 0,89% |
|
199.705 | 15.178,24m€ | 17:55 28/10/26 |
| EURONEXT | 176,100€ | -0,56% |
|
165.866 | 17.913,23m€ | 17:55 28/10/26 |
| GALP ENERGIA -B- | 20,650€ | 1,23% |
|
1.286.344 | 14.020,18m€ | 17:55 28/10/26 |
| GBL | 77,000€ | 0,65% |
|
95.153 | 9.994,60m€ | 17:55 28/10/26 |
| GECINA N | 63,450€ | -0,31% |
|
209.254 | 4.874,94m€ | 17:55 28/10/26 |
| GP EUROTUNNEL RGPT | 19,780€ | -0,60% |
|
241.755 | 10.879,00m€ | 17:55 28/10/26 |
| HEINEKEN | 78,000€ | 1,59% |
|
955.059 | 44.103,57m€ | 17:55 28/10/26 |
| IMCD | 100,550€ | -0,45% |
|
102.110 | 5.943,31m€ | 17:55 28/10/26 |
| ING GROUP | 29,445€ | 0,67% |
|
5.056.945 | 84.604,58m€ | 17:55 28/10/26 |
| IPSEN | 152,900€ | 0,26% |
|
65.124 | 12.815,24m€ | 17:55 28/10/26 |
| JERONIMO MARTINS | 17,830€ | -1,60% |
|
1.102.566 | 11.220,30m€ | 17:55 28/10/26 |
| KBC GR | 116,300€ | 0,26% |
|
577.101 | 48.574,18m€ | 17:55 28/10/26 |
| KERING | 176,600€ | -1,62% |
|
463.034 | 21.796,11m€ | 17:55 28/10/26 |
| KON. AHOLD | 32,760€ | -0,55% |
|
1.998.469 | 28.599,87m€ | 17:55 28/10/26 |
| KONINKLIJKE KPN NV | 4,177€ | 2,23% |
|
20.969.379 | 15.767,18m€ | 17:55 28/10/26 |
| L'OREAL | 423,650€ | -1,50% |
|
340.040 | 225.938,89m€ | 17:55 28/10/26 |
| LEGRAND | 132,500€ | 2,67% |
|
933.000 | 34.747,56m€ | 17:55 28/10/26 |
| LVMH | 385,000€ | -0,84% |
|
450.762 | 190.423,34m€ | 17:55 28/10/26 |
| MICHELIN | 31,800€ | 0,03% |
|
1.051.571 | 21.865,88m€ | 17:55 28/10/26 |
| MYR INTL HLDG BR | 34,385€ | 0,35% |
|
1.987.011 | 75.182,63m€ | 17:55 28/10/26 |
| NN GROUP | 77,720€ | 0,13% |
|
454.781 | 20.440,36m€ | 17:55 28/10/26 |
| OCI | 4,110€ | -0,29% |
|
175.185 | 868.681.334,79€ | 17:55 28/10/26 |
| ORANGE | 14,225€ | -0,25% |
|
4.161.066 | 37.839,31m€ | 17:55 28/10/26 |
| PERNOD RICARD | 66,280€ | -0,21% |
|
562.379 | 16.720,40m€ | 17:55 28/10/26 |
| PUBLICIS GROUPE | 98,400€ | -1,26% |
|
307.258 | 25.024,29m€ | 17:55 28/10/26 |
| RANDSTAD HOLDING | 40,630€ | 0,27% |
|
401.403 | 7.149,96m€ | 17:55 28/10/26 |
| REMY COINTREAU | 49,440€ | -2,49% |
|
83.676 | 2.612,72m€ | 17:55 28/10/26 |
| RENAULT | 26,350€ | 1,58% |
|
1.287.611 | 7.792,28m€ | 17:55 28/10/26 |
| RL DUTCH SHELL | 47,385€ | 0,54% |
|
3.259.573 | 269.132,87m€ | 17:55 28/10/26 |
| ROY.PHILIPS | 24,240€ | 1,93% |
|
2.182.733 | 23.825,13m€ | 17:55 28/10/26 |
| SAFRAN | 271,900€ | -0,98% |
|
593.246 | 113.747,90m€ | 17:55 28/10/26 |
| SAINT GOBAIN | 66,640€ | -1,77% |
|
1.549.394 | 32.975,74m€ | 17:55 28/10/26 |
| SANOFI | 75,510€ | 0,48% |
|
2.827.293 | 91.198,97m€ | 17:55 28/10/26 |
| SCHNEIDER ELECTRIC | 246,200€ | 1,44% |
|
943.200 | 148.607,64m€ | 17:55 28/10/26 |
| SOCIETE GENERALE | 61,950€ | 0,55% |
|
1.495.704 | 45.797,42m€ | 17:55 28/10/26 |
| SODEXO | 59,200€ | -0,50% |
|
273.855 | 8.729,33m€ | 17:55 28/10/26 |
| SOLVAY | 23,800€ | 0,34% |
|
284.577 | 2.519,86m€ | 17:55 28/10/26 |
| STELLANTIS BR | 4,284€ | 15,39% |
|
13.896.350 | 12.450,17m€ | 17:55 28/10/26 |
| STMICROELECTRONICS | 43,370€ | 0,02% |
|
2.077.809 | 39.522,30m€ | 17:55 28/10/26 |
| TELEPERFORMANCE | 79,100€ | -1,32% |
|
239.263 | 4.736,06m€ | 17:55 28/10/26 |
| THALES | 233,900€ | -0,13% |
|
139.156 | 48.169,81m€ | 17:55 28/10/26 |
| TOTALENERGIES | 83,600€ | 0,72% |
|
3.065.030 | 190.746,50m€ | 17:55 28/10/26 |
| UCB | 270,500€ | 0,67% |
|
293.778 | 52.613,78m€ | 17:55 28/10/26 |
| UMICORE | 18,620€ | 0,05% |
|
394.656 | 4.587,97m€ | 17:55 28/10/26 |
| UNIB-RODAM-WES STPL | 91,620€ | -0,26% |
|
221.320 | 13.243,20m€ | 17:55 28/10/26 |
| UNILEVER | 57,350€ | -1,93% |
|
2.219.454 | 123.505,47m€ | 17:55 28/10/26 |
| UNIV MU GR BR | 15,740€ | -4,32% |
|
2.493.699 | 28.938,41m€ | 17:55 28/10/26 |
| VEOLIA ENVIRONN. | 32,740€ | 0,37% |
|
1.195.663 | 24.309,34m€ | 17:55 28/10/26 |
| VINCI | 108,300€ | -0,32% |
|
637.525 | 63.010,76m€ | 17:55 28/10/26 |
| VIVENDI | 1,519€ | -2,69% |
|
2.083.850 | 1.515,62m€ | 17:55 28/10/26 |
| WOLTERS KLUWER | 83,800€ | -2,63% |
|
1.001.120 | 18.831,21m€ | 17:55 28/10/26 |
| WORLDLINE | 10,702€ | 4,17% |
|
1.276.538 | 607.959.847,42€ | 17:55 28/10/26 |
Lo más leído - Bolsamania
- Santander cae, pero los analistas no dudan con el banco pese a los 'lunares' de sus resultados
- El Ibex pierde los 19.000 lastrado por Santander y Acciona en un día trágico
- En directo | Resultados empresariales del tercer trimestre de 2026 en Europa y EEUU
- Al menos 68 fallecidos tras colisionar dos trenes de Iryo y Renfe a la altura de Urda (Toledo)
- En directo | La Fed mantiene los tipos y tomará menos decisiones en 2027 y 2028
- Acciona y Acciona Energía caen ante las complicaciones para vender la filial renovable
- Cautela en Wall Street tras la decisión de la Fed de mantener los tipos
- Santander gana 12.405 millones hasta septiembre, un 20% más, y su beneficio trimestral cae un 2%
- Los mercados castigan el bloqueo político en Israel: caen el shekel y los bonos
- Reino Unido sube el impuesto a los bancos al 6% en su Presupuesto de Otoño
Lo más leído - Análisis
- Santander cae, pero los analistas no dudan con el banco pese a los 'lunares' de sus resultados
- No deben confundirnos los rebotes puntuales en esta renovable del selectivo español
- Esta compañía del Ibex intenta darle la vuelta a su mal momento técnico
- Consultorio de análisis técnico: Santander, Endesa, Tubacex, Amper, OHLA, Inditex, Sabadell...
- Santander y dos valores más que han abandonado soportes este miércoles
Lo más leído - Cripto
- Las criptomonedas suben con ganas y miran a la decisión de la Reserva Federal
- Las criptos caen: el bitcoin pierde los 80.000 dólares pese al repunte de la tecnología
- Galaxy lo tiene claro: "El mercado bajista terminó y bitcoin se encuentra en fase de acumulación"
- La Justicia argentina exculpa a Javier Milei y a su hermana Karina por el caso LIBRA
- El bitcoin lucha por los 80.000 dólares con el foco en la Fed y en la IA