- 11.327,700
- 0,25%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,100€ | -4,98% |
|
188.925 | 109.358.694,90€ | 17:55 17/05/24 |
ABIVAX | 12,920€ | -0,31% |
|
10.368 | 813.040.328,56€ | 17:55 17/05/24 |
ACTEOS | 1,335€ | -1,11% |
|
2.174 | 4.477.384,41€ | 17:55 17/05/24 |
ADL PARTNER | 37,400€ | -2,09% |
|
127 | 155.755.666,00€ | 17:55 17/05/24 |
ADOCIA | 9,550€ | -0,52% |
|
60.050 | 137.505.799,15€ | 17:55 17/05/24 |
AKWEL | 13,500€ | 0,75% |
|
812 | 361.004.040,00€ | 17:55 17/05/24 |
ALTAREA | 99,500€ | -2,07% |
|
3.793 | 2.070,00m€ | 17:55 17/05/24 |
ANTIN INF PARTN | 13,180€ | -0,60% |
|
19.994 | 2.361,77m€ | 17:55 17/05/24 |
ARAMIS GROUP | 3,850€ | 3,22% |
|
112.292 | 318.998.183,35€ | 17:55 17/05/24 |
ARTPRICE COM | 4,370€ | -1,58% |
|
6.928 | 29.067.120,55€ | 17:55 17/05/24 |
ASSYSTEM | 57,500€ | 0,70% |
|
4.483 | 900.922.420,00€ | 17:55 17/05/24 |
AVENIR TELECOM | 0,138€ | -0,15% |
|
262.925 | 10.165.955,56€ | 17:55 17/05/24 |
BALYO | 0,605€ | 0,67% |
|
2.701 | 20.785.844,04€ | 17:55 17/05/24 |
BASTIDE LE CONFORT | 21,050€ | -0,94% |
|
9.953 | 154.779.134,40€ | 17:55 17/05/24 |
BELIEVE | 15,000€ | 0,00% |
|
194.290 | 1.457,42m€ | 17:55 17/05/24 |
BIGBEN INTERACTIVE | 2,815€ | 0,54% |
|
1.624 | 52.187.200,55€ | 17:55 17/05/24 |
BOIRON | 34,100€ | -3,54% |
|
4.626 | 598.298.412,80€ | 17:55 17/05/24 |
BONDUELLE | 7,950€ | -1,85% |
|
26.252 | 259.409.406,30€ | 17:55 17/05/24 |
CAFOM | 9,420€ | 0,00% |
|
1 | 88.497.716,04€ | 17:55 17/05/24 |
CASINO GP | 0,040€ | 7,32% |
|
41.463.008 | 1.567,13m€ | 17:55 17/05/24 |
CATANA GROUP | 5,320€ | -2,74% |
|
26.568 | 163.356.866,96€ | 17:55 17/05/24 |
CEGEDIM | 14,050€ | -0,35% |
|
403 | 196.660.280,65€ | 17:55 17/05/24 |
CERENIS THERA. | 1,090€ | -6,68% |
|
98.329 | 35.380.323,08€ | 17:55 17/05/24 |
CHARGEURS | 13,200€ | -0,15% |
|
5.190 | 328.182.544,80€ | 17:55 17/05/24 |
CIE DES ALPES | 15,000€ | 2,32% |
|
81.660 | 757.997.025,00€ | 17:55 17/05/24 |
CLARAN0VA | 2,285€ | -0,87% |
|
82.785 | 130.717.789,35€ | 17:55 17/05/24 |
DBV TECHNOLOGIES | 1,270€ | -2,61% |
|
125.099 | 122.473.680,63€ | 17:55 17/05/24 |
EKINOPS | 4,000€ | 0,50% |
|
91.722 | 107.976.196,00€ | 17:55 17/05/24 |
ELECTRO POWER | 0,585€ | -0,34% |
|
33.346 | 160.990.104,60€ | 17:55 17/05/24 |
ERYTECH PHARMA | 3,055€ | 0,16% |
|
7.310 | 18.559.445,78€ | 17:55 17/05/24 |
ESSO | 192,600€ | 6,76% |
|
27.862 | 2.475,79m€ | 17:55 17/05/24 |
EXCLUSIVE NETWR | 20,300€ | 0,25% |
|
41.350 | 1.860,91m€ | 17:55 17/05/24 |
FFP | 111,600€ | 0,36% |
|
3.904 | 2.781,36m€ | 17:55 17/05/24 |
FONCIERE PARIS NORD | 1,070€ | 1,90% |
|
6.444 | 3.853.690,60€ | 17:55 17/05/24 |
FRANCAISE ENER. | 37,150€ | -1,72% |
|
4.382 | 194.364.527,75€ | 17:55 17/05/24 |
GENFIT | 3,475€ | 0,29% |
|
122.944 | 173.272.128,43€ | 17:55 17/05/24 |
GENSIGHT | 0,394€ | -2,72% |
|
73.102 | 40.137.081,02€ | 17:55 17/05/24 |
GL EVENTS | 20,300€ | 0,00% |
|
32.398 | 608.650.576,10€ | 17:55 17/05/24 |
GROUPE FNAC | 33,100€ | 0,30% |
|
12.063 | 919.470.931,80€ | 17:55 17/05/24 |
GROUPE GORGE | 21,950€ | -0,90% |
|
7.746 | 382.473.196,65€ | 17:55 17/05/24 |
GUERBET | 37,100€ | 2,06% |
|
4.540 | 468.985.366,50€ | 17:55 17/05/24 |
GUILLEMOT CORP. | 6,720€ | -0,30% |
|
15.566 | 101.387.865,60€ | 17:55 17/05/24 |
HAULOTTE GROUP | 2,740€ | 7,03% |
|
43.850 | 85.957.290,76€ | 17:55 17/05/24 |
HI MEDIA RGPT | 1,390€ | 4,51% |
|
4.086 | 8.726.315,75€ | 17:55 17/05/24 |
HIGH CO | 3,280€ | 1,23% |
|
4.621 | 67.093.721,84€ | 17:55 17/05/24 |
INNATE PHARMA N.-A- | 2,410€ | 2,99% |
|
123.604 | 194.873.956,83€ | 17:55 17/05/24 |
INSIDE SECURE | 0,450€ | -1,96% |
|
30.681 | 38.490.816,15€ | 17:55 17/05/24 |
INVENTIVA | 3,600€ | 5,57% |
|
91.955 | 188.917.876,80€ | 17:55 17/05/24 |
JACQUET METAL | 17,900€ | -1,65% |
|
16.110 | 402.700.041,10€ | 17:55 17/05/24 |
KAUFMAN ET BROAD | 31,700€ | 1,12% |
|
16.202 | 629.626.097,40€ | 17:55 17/05/24 |
KORIAN-MEDICA | 3,600€ | 10,02% |
|
1.376.126 | 385.089.224,40€ | 17:55 17/05/24 |
LACROIX | 26,200€ | 1,55% |
|
1.016 | 126.522.315,20€ | 17:55 17/05/24 |
LATECOERE | 0,013€ | 2,36% |
|
2.316.186 | 162.457.394,65€ | 17:55 17/05/24 |
LE NOBLE AGE | 21,600€ | 5,11% |
|
6.156 | 231.323.385,60€ | 17:55 17/05/24 |
LHYFE | 4,185€ | -0,83% |
|
10.190 | 200.495.599,38€ | 17:55 17/05/24 |
LISI | 28,950€ | 5,08% |
|
25.325 | 1.347,28m€ | 17:55 17/05/24 |
MAISONS DU MONDE | 5,090€ | 2,62% |
|
42.687 | 199.473.475,92€ | 17:55 17/05/24 |
MANITOU BF | 27,250€ | -0,73% |
|
8.259 | 1.080,96m€ | 17:55 17/05/24 |
MCPHY ENERGY | 3,280€ | 2,34% |
|
120.130 | 95.224.264,64€ | 17:55 17/05/24 |
MEDINCELL REG S | 14,200€ | 3,65% |
|
119.450 | 412.806.368,20€ | 17:55 17/05/24 |
MEMSCAP | 7,730€ | -1,90% |
|
14.615 | 59.574.352,46€ | 17:55 17/05/24 |
NACON | 1,150€ | 1,41% |
|
85.680 | 101.029.448,10€ | 17:55 17/05/24 |
NANOBIOTIX | 6,765€ | -0,37% |
|
11.180 | 318.856.963,92€ | 17:55 17/05/24 |
OREGE | 0,304€ | -4,40% |
|
22.966 | 15.381.876,21€ | 17:55 17/05/24 |
ORPHAN SYNERGY | 7,410€ | -1,72% |
|
212.142 | 161.299.227,57€ | 17:55 17/05/24 |
OVH GROUPE | 6,540€ | 0,62% |
|
219.469 | 1.246,13m€ | 17:55 17/05/24 |
PIERRE ET VACANCES | 1,512€ | 0,13% |
|
278.862 | 687.109.150,73€ | 17:55 17/05/24 |
PLASTIQ.VAL LOIRE | 2,820€ | 2,17% |
|
16.048 | 62.394.192,00€ | 17:55 17/05/24 |
POXEL | 0,637€ | -4,50% |
|
438.634 | 29.926.033,23€ | 17:55 17/05/24 |
PRODWAYS | 0,760€ | -1,30% |
|
75.811 | 39.233.726,24€ | 17:55 17/05/24 |
QUADIENT SA | 19,840€ | 1,64% |
|
20.922 | 683.863.214,08€ | 17:55 17/05/24 |
SECHE ENVIRON. | 105,000€ | 1,74% |
|
5.052 | 825.061.860,00€ | 17:55 17/05/24 |
SERGEFERRARI GROUP | 7,400€ | 0,82% |
|
2.593 | 91.014.516,60€ | 17:55 17/05/24 |
SMCP | 2,400€ | -3,81% |
|
132.105 | 181.418.848,80€ | 17:55 17/05/24 |
SOLOCAL GROUP | 0,064€ | -1,09% |
|
430.921 | 8.419.089,73€ | 17:55 17/05/24 |
SOLUCOM | 61,200€ | 0,66% |
|
4.752 | 1.524,27m€ | 17:55 17/05/24 |
SRP GROUPE | 0,972€ | -0,21% |
|
10.106 | 115.573.627,55€ | 17:55 17/05/24 |
TECHNICOLOR RGPT | 0,138€ | -0,43% |
|
219.527 | 67.736.852,00€ | 17:55 17/05/24 |
TOUAX | 4,840€ | -0,21% |
|
7.020 | 33.935.887,48€ | 17:55 17/05/24 |
VOLTALIA | 8,880€ | -1,66% |
|
43.670 | 1.166,11m€ | 17:55 17/05/24 |
VOLTZ (GRAINES) | 28,500€ | 1,06% |
|
859 | 42.187.552,50€ | 17:55 17/05/24 |