- 19.425,200
- 0,53%
Cotización CAC SMALL
16.993,710
92,640
0,55%
RANGO DIARIO
16.927,710
17.026,410
CIERRE:16.901,070
16.993,710
APERTURA:16.938,370
Rango Anual
13.483,300
17.989,830
Última Sesión
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,732€ | -2,40% |
|
102.113 | 53.473.953,43€ | 15:07 10/07/26 |
| ABC ARBITRAGE | 5,090€ | -0,39% |
|
11.867 | 302.533.159,72€ | 15:14 10/07/26 |
| ABEO | 9,440€ | -0,21% |
|
709 | 78.810.474,82€ | 15:22 10/07/26 |
| ACTEOS | 0,828€ | -1,43% |
|
1 | 2.776.984,49€ | 09:00 10/07/26 |
| ADOCIA | 3,900€ | -0,76% |
|
83.522 | 78.407.448,96€ | 15:21 10/07/26 |
| AELIS FARMA | 1,050€ | -2,23% |
|
2.047 | 14.391.915,30€ | 09:44 10/07/26 |
| AFFLUENT MED | 6,700€ | 5,02% |
|
71.563 | 423.150.332,00€ | 15:24 10/07/26 |
| AKWEL | 6,680€ | 0,00% |
|
3.072 | 177.315.229,28€ | 14:25 10/07/26 |
| ALTAREA | 97,900€ | 1,77% |
|
9.340 | 2.419,13m€ | 15:11 10/07/26 |
| ANTIN INF PARTN | 8,870€ | 0,80% |
|
3.126 | 1.593,03m€ | 15:22 10/07/26 |
| ARAMIS GROUP | 3,345€ | 4,86% |
|
91.582 | 277.776.989,53€ | 15:18 10/07/26 |
| ARTPRICE COM | 2,040€ | -1,92% |
|
2.012 | 13.569.090,60€ | 13:35 10/07/26 |
| ASSYSTEM | 43,350€ | -1,25% |
|
882 | 681.959.101,40€ | 15:22 10/07/26 |
| ATEME | 12,350€ | -1,20% |
|
6.464 | 142.853.663,70€ | 15:10 10/07/26 |
| AUBAY | 54,600€ | -0,37% |
|
454 | 695.520.189,00€ | 13:48 10/07/26 |
| AVENIR TELECOM | 0,095€ | -0,83% |
|
31.089 | 7.033.422,74€ | 14:18 10/07/26 |
| BASTIDE LE CONFORT | 23,400€ | 0,43% |
|
997 | 171.974.571,30€ | 15:22 10/07/26 |
| BENETEAU | 6,100€ | 0,00% |
|
33.552 | 508.329.617,60€ | 15:15 10/07/26 |
| BIGBEN INTERACTIVE | 0,302€ | 0,50% |
|
2.718 | 5.592.212,96€ | 13:41 10/07/26 |
| BONDUELLE | 8,140€ | 1,50% |
|
16.281 | 264.630.224,54€ | 15:17 10/07/26 |
| CASINO GP | 0,192€ | -3,57% |
|
173.978 | 78.909.789,79€ | 15:26 10/07/26 |
| CERENIS THERA. | 1,898€ | -2,16% |
|
164.376 | 80.453.654,19€ | 15:25 10/07/26 |
| CIE DES ALPES | 21,750€ | 0,00% |
|
6.852 | 1.103,18m€ | 15:08 10/07/26 |
| COHERIS | 11,200€ | -2,61% |
|
2.419 | 64.531.276,25€ | 15:15 10/07/26 |
| EKINOPS | 2,705€ | 13,89% |
|
353.698 | 73.264.841,87€ | 15:26 10/07/26 |
| ELIOR | 2,024€ | 0,50% |
|
115.553 | 513.817.525,03€ | 15:22 10/07/26 |
| ESSO | 52,750€ | 0,38% |
|
2.131 | 674.865.345,00€ | 15:19 10/07/26 |
| EUROAPI | 1,256€ | 0,32% |
|
71.772 | 121.740.877,81€ | 15:13 10/07/26 |
| EXPL & PROD CHIM | 276,000€ | 0,73% |
|
23 | 624.541.080,00€ | 09:01 10/07/26 |
| FFP | 55,200€ | 1,10% |
|
4.101 | 1.375,73m€ | 15:11 10/07/26 |
| FIGEAC AERO | 11,420€ | -3,55% |
|
23.687 | 507.305.713,20€ | 15:17 10/07/26 |
| FONCIERE PARIS NORD | 0,174€ | 1,46% |
|
5 | 624.874,13€ | 09:00 10/07/26 |
| FRANCAISE ENER. | 39,150€ | -1,01% |
|
4.207 | 207.551.870,10€ | 15:16 10/07/26 |
| FRANCOIS FRERES | 15,560€ | 0,00% |
|
861 | 338.208.000,00€ | 15:10 10/07/26 |
| GENFIT | 13,960€ | 1,31% |
|
210.275 | 697.339.368,48€ | 15:22 10/07/26 |
| GENSIGHT | 0,082€ | -0,61% |
|
413.485 | 19.297.139,16€ | 14:39 10/07/26 |
| GL EVENTS | 32,350€ | 0,31% |
|
1.834 | 969.943.159,45€ | 14:35 10/07/26 |
| GROUPE FNAC | 34,600€ | -0,14% |
|
1.978 | 1.027,00m€ | 15:25 10/07/26 |
| GUERBET | 8,790€ | 0,80% |
|
8.249 | 111.241.812,00€ | 15:17 10/07/26 |
| GUILLEMOT CORP. | 4,260€ | -0,93% |
|
35 | 62.568.664,80€ | 13:47 10/07/26 |
| HIGH CO | 3,575€ | -0,14% |
|
9.721 | 73.230.342,74€ | 15:12 10/07/26 |
| HYDROGENE FRCE | 2,655€ | -2,03% |
|
7.246 | 39.035.015,37€ | 15:17 10/07/26 |
| INFOTEL | 40,350€ | 2,02% |
|
3.210 | 283.836.869,85€ | 15:06 10/07/26 |
| INNATE PHARMA N.-A- | 1,611€ | 1,19% |
|
52.359 | 151.308.121,29€ | 15:03 10/07/26 |
| INSIDE SECURE | 0,193€ | -1,28% |
|
11.806 | 17.115.857,26€ | 15:12 10/07/26 |
| INVENTIVA | 3,885€ | 4,16% |
|
191.434 | 912.041.579,72€ | 15:25 10/07/26 |
| JACQUET METAL | 21,200€ | 0,00% |
|
2.011 | 446.562.905,60€ | 14:05 10/07/26 |
| KAUFMAN ET BROAD | 25,250€ | 3,48% |
|
16.892 | 501.516.055,50€ | 15:23 10/07/26 |
| LACROIX | 17,000€ | -1,16% |
|
1.044 | 83.060.451,20€ | 15:08 10/07/26 |
| LATECOERE | 0,015€ | 0,69% |
|
269.913 | 183.212.003,58€ | 15:16 10/07/26 |
| LECTRA | 17,580€ | -1,01% |
|
12.680 | 663.590.206,10€ | 15:16 10/07/26 |
| LHYFE | 1,880€ | 0,97% |
|
4.746 | 89.603.059,73€ | 15:04 10/07/26 |
| LINEDATA SERVICES | 42,300€ | -0,24% |
|
186 | 209.842.136,10€ | 13:51 10/07/26 |
| LUMIBIRD | 27,350€ | 0,18% |
|
18.270 | 615.592.566,80€ | 15:26 10/07/26 |
| MAAT PHARMA | 2,775€ | 2,78% |
|
23.481 | 52.043.644,68€ | 15:20 10/07/26 |
| MAISONS DU MONDE | 0,214€ | -0,93% |
|
18.427 | 8.327.723,70€ | 15:25 10/07/26 |
| MANITOU BF | 18,940€ | -1,15% |
|
3.865 | 752.112.845,04€ | 15:19 10/07/26 |
| MEMSCAP | 4,820€ | -0,41% |
|
5.881 | 36.838.991,56€ | 15:25 10/07/26 |
| NACON | 0,204€ | -3,77% |
|
89.403 | 22.271.187,96€ | 14:51 10/07/26 |
| NEURONES | 35,100€ | -0,14% |
|
926 | 853.937.931,60€ | 14:21 10/07/26 |
| NEXITY -A- | 7,690€ | 1,52% |
|
39.043 | 431.918.226,18€ | 15:20 10/07/26 |
| OREGE | 0,289€ | 0,00% |
|
1 | 14.622.902,05€ | 09:00 10/07/26 |
| ORPHAN SYNERGY | 3,404€ | -0,12% |
|
33.032 | 77.157.737,62€ | 15:23 10/07/26 |
| OVH GROUPE | 14,880€ | -2,43% |
|
62.200 | 2.244,44m€ | 15:26 10/07/26 |
| PARROT | 11,000€ | 1,66% |
|
24.287 | 341.581.408,80€ | 15:16 10/07/26 |
| PHARMAGEST INTERACT | 33,450€ | 2,14% |
|
4.528 | 506.057.068,75€ | 15:09 10/07/26 |
| PIERRE ET VACANCES | 1,810€ | -0,98% |
|
226.601 | 836.203.056,59€ | 15:26 10/07/26 |
| PLANISWARE | 21,000€ | 2,44% |
|
22.283 | 1.461,37m€ | 15:08 10/07/26 |
| POXEL | 0,199€ | -1,93% |
|
135.048 | 10.644.117,07€ | 15:18 10/07/26 |
| QUADIENT SA | 12,000€ | 0,00% |
|
10.594 | 415.005.700,48€ | 15:22 10/07/26 |
| ROBERTET | 815,000€ | 1,12% |
|
119 | 1.667,90m€ | 15:16 10/07/26 |
| SECHE ENVIRON. | 77,600€ | 4,72% |
|
4.088 | 607.402.683,60€ | 15:02 10/07/26 |
| SMCP | 5,200€ | 0,39% |
|
20.262 | 405.341.697,15€ | 15:21 10/07/26 |
| SOLOCAL GROUP | 4,065€ | 0,00% |
|
627 | 145.948.589,28€ | 15:17 10/07/26 |
| SOLUCOM | 38,600€ | 0,39% |
|
4.812 | 961.384.415,20€ | 15:13 10/07/26 |
| SOLUTIONS 30 | 0,544€ | 0,18% |
|
223.446 | 58.277.623,30€ | 14:51 10/07/26 |
| SRP GROUPE | 0,794€ | 0,00% |
|
726 | 94.523.152,85€ | 13:18 10/07/26 |
| SWORD GROUP | 30,350€ | 0,33% |
|
135.585 | 287.303.446,50€ | 15:23 10/07/26 |
| TECHNICOLOR RGPT | 0,104€ | 0,77% |
|
84.368 | 51.186.683,47€ | 13:55 10/07/26 |
| TOTAL GABON | 211,500€ | 0,00% |
|
147 | 951.750.000,00€ | 14:56 10/07/26 |
| TRANSGENE | 0,755€ | 1,48% |
|
46.541 | 210.312.757,72€ | 15:17 10/07/26 |
| VETOQUINOL | 71,200€ | -0,14% |
|
998 | 845.991.422,40€ | 15:16 10/07/26 |
| VIEL | 19,100€ | 0,42% |
|
5.667 | 1.264,67m€ | 15:23 10/07/26 |
| VOLTALIA | 6,910€ | -1,99% |
|
108.473 | 906.099.140,40€ | 15:26 10/07/26 |
| VOLTZ (GRAINES) | 18,550€ | -0,54% |
|
123 | - | 10:15 09/07/26 |
| VRANKEN-POMMERY MO. | 10,800€ | 1,89% |
|
266 | 96.520.518,00€ | 14:59 10/07/26 |
| WAGA ENERGY | 23,200€ | 0,43% |
|
725 | 621.337.899,20€ | 15:17 10/07/26 |
| X-FAB SILICON F | 7,830€ | -1,94% |
|
148.184 | 1.024,02m€ | 15:26 10/07/26 |
Lo más leído - Bolsamania
- El metal que alimenta la IA: tres acciones para aprovechar el 'boom' del cobre
- El Ibex amplía su subida y espera con ganas el debut de SK Hynix en Wall Street
- Al menos 12 muertos y 23 desaparecidos en el incendio forestal de Los Gallardos (Almería)
- SK Hynix aterriza en Wall Street: "Su debut es una señal de alerta desde el corazón de la cadena de suministro"
- Beatriz Padín, directora de Zara y mano derecha de Marta Ortega, abandona Inditex
- Repsol lidera el Ibex ante el repunte del petróleo por el final de la tregua en Irán
- Cuando se acaba un mercado alcista
- S&P deja a Oracle a un solo escalón del bono basura y alerta sobre sus inversiones en IA
- Volkswagen se reestructura: anuncia un recorte de su capacidad y gama de modelos
- Jefferies reitera su consejo de 'compra' sobre Repsol antes de sus resultados
Lo más leído - Análisis
- Consultorio de análisis técnico: Unicaja, BBVA, Grifols, IAG, Global Dominion, Indra, Técnicas Reunidas...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Telefónica podría continuar perdiendo posiciones tranquilamente
- Esta compañía del Continuo español es un cohete
- Este valor del Ibex se la juega en soportes
Lo más leído - Cripto
- Circle (USDC) celebra en bolsa la autorización para ser un banco fiduciario
- El bitcoin y las criptos siguen subiendo pese a la inestabilidad en Oriente Medio
- Abanca, Cecabank, Ibercaja, Kutxabank y Unicaja ejecutan la primera prueba multibanco de depósitos tokenizados
- El bitcoin y las criptos suben con calma pese a la inestabilidad geopolítica y macroeconómica
- Grayscale le resta importancia a las ventas de Strategy: "No hay nada preocupante en su balance"