IBEX 35

Cotización CAC NEXT20

18:05 16/01/25

8,010 0,07%

RANGO DIARIO 10.867,330 10.944,430

CIERRE:10.927,420

10.935,430 APERTURA:10.942,940

Rango Anual 10.263,810 11.872,980

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ADP	108,300€	1,03%	91.553	10.717,43m€	17:55 16/01/25
ALSTOM	20,520€	0,05%	997.147	9.470,20m€	17:55 16/01/25
AMUNDI GROUP	65,100€	1,01%	140.434	13.372,79m€	17:55 16/01/25
ARKEMA	74,000€	-0,07%	137.648	5.628,50m€	17:55 16/01/25
BIOMERIEUX	109,900€	0,00%	146.949	13.007,90m€	17:55 16/01/25
EIFFAGE	84,780€	0,93%	183.595	8.308,44m€	17:55 16/01/25
EURONEXT	106,900€	0,38%	229.393	11.142,78m€	17:55 16/01/25
GAZTRANS.TECHN.	143,800€	0,98%	76.122	5.337,54m€	17:55 16/01/25
GECINA N	91,500€	0,38%	121.377	7.021,59m€	17:55 16/01/25
GP EUROTUNNEL RGPT	15,160€	-0,07%	484.917	8.338,00m€	17:55 16/01/25
KLEPIERRE	28,520€	-1,04%	618.119	8.181,28m€	17:55 16/01/25
NEXANS	93,900€	-0,63%	109.286	4.108,44m€	17:55 16/01/25
REXEL	25,110€	-0,36%	338.235	7.488,63m€	17:55 16/01/25
SARTORIUS BIOTECH	198,450€	-1,22%	49.465	19.315,22m€	17:55 16/01/25
SCOR SE	24,500€	0,82%	479.806	4.394,37m€	17:55 16/01/25
SODEXO	69,650€	-2,66%	306.115	10.270,23m€	17:55 16/01/25
SOLVAY	30,520€	0,13%	120.712	3.231,35m€	17:55 16/01/25
SPIE	31,300€	1,43%	389.788	5.286,59m€	17:55 16/01/25
VALEO	10,170€	-1,17%	1.012.808	2.487,92m€	17:55 16/01/25
WORLDLINE	8,084€	5,67%	877.090	2.292,36m€	17:55 16/01/25