- 11.656,600
- 0,39%
Cotización CAC MID & SMALL
12.617,660
77,360
0,62%
RANGO DIARIO
12.432,160
12.621,750
CIERRE:12.540,300
12.617,660
APERTURA:12.562,680
Rango Anual
12.432,160
14.910,740
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,800€ | 1,27% |
|
76.143 | 46.264.235,20€ | 17:55 22/11/24 |
| ABC ARBITRAGE | 4,755€ | -0,63% |
|
35.824 | 283.440.219,65€ | 17:55 22/11/24 |
| ABIVAX | 8,440€ | 2,93% |
|
17.824 | 534.206.871,32€ | 17:55 22/11/24 |
| ACTEOS | 1,180€ | 0,43% |
|
2.682 | 3.957.538,28€ | 17:55 22/11/24 |
| ADL PARTNER | 38,100€ | -0,78% |
|
657 | 158.670.879,00€ | 17:55 22/11/24 |
| ADOCIA | 8,130€ | -0,12% |
|
64.305 | 125.784.416,94€ | 17:55 22/11/24 |
| AIR FRANCE - KLM | 7,358€ | -0,62% |
|
890.964 | 1.933,46m€ | 17:55 22/11/24 |
| AKWEL | 8,210€ | -1,32% |
|
3.306 | 217.977.470,40€ | 17:55 22/11/24 |
| ALD | 6,185€ | 0,49% |
|
261.908 | 5.052,90m€ | 17:55 22/11/24 |
| ALTAREA | 98,100€ | 0,51% |
|
2.344 | 2.148,08m€ | 17:55 22/11/24 |
| ALTEN | 78,550€ | 1,09% |
|
41.580 | 2.770,21m€ | 17:55 22/11/24 |
| AMUNDI GROUP | 67,200€ | -0,30% |
|
168.673 | 13.804,17m€ | 17:55 22/11/24 |
| APERAM REG. | 27,560€ | -0,22% |
|
230.471 | 2.016,97m€ | 17:55 22/11/24 |
| ARAMIS GROUP | 6,750€ | 3,53% |
|
124.501 | 559.282.529,25€ | 17:55 22/11/24 |
| ARGAN | 66,300€ | 1,22% |
|
10.807 | 1.684,20m€ | 17:55 22/11/24 |
| ARTPRICE COM | 4,170€ | -1,88% |
|
15.767 | 27.736.817,55€ | 17:55 22/11/24 |
| ASSYSTEM | 35,600€ | 2,59% |
|
27.768 | 557.788.489,60€ | 17:55 22/11/24 |
| ATOS | 0,156€ | -0,06% |
|
7.794.323 | 17.493.337,37€ | 17:55 22/11/24 |
| AUBAY | 44,900€ | 1,13% |
|
5.659 | 586.593.625,40€ | 17:55 22/11/24 |
| AVENIR TELECOM | 0,077€ | 2,93% |
|
96.978 | 5.703.573,91€ | 17:55 22/11/24 |
| BALYO | 0,274€ | 11,41% |
|
100.192 | 45.716.241,57€ | 17:55 22/11/24 |
| BASTIDE LE CONFORT | 19,580€ | 1,35% |
|
4.593 | 144.076.062,24€ | 17:55 22/11/24 |
| BENETEAU | 8,300€ | -0,60% |
|
140.124 | 687.155.672,00€ | 17:55 22/11/24 |
| BIC | 63,500€ | 1,11% |
|
32.836 | 2.684,19m€ | 17:55 22/11/24 |
| BIGBEN INTERACTIVE | 1,600€ | -2,68% |
|
11.038 | 29.662.352,00€ | 17:55 22/11/24 |
| BOIRON | 28,100€ | -4,75% |
|
3.560 | 493.025.964,80€ | 17:55 22/11/24 |
| BOLLORE | 5,840€ | 0,52% |
|
961.135 | 16.656,70m€ | 17:55 22/11/24 |
| BONDUELLE | 6,500€ | 0,62% |
|
16.589 | 212.095.741,00€ | 17:55 22/11/24 |
| CARDETY | 16,640€ | 1,34% |
|
65.325 | 2.356,13m€ | 17:55 22/11/24 |
| CASINO GP | 1,187€ | 3,78% |
|
316.325 | 475.995.627,27€ | 17:55 22/11/24 |
| CATANA GROUP | 4,685€ | -1,58% |
|
56.197 | 143.858.443,93€ | 17:55 22/11/24 |
| CEGEDIM | 10,750€ | -0,46% |
|
2.006 | 151.544.416,25€ | 17:55 22/11/24 |
| CERENIS THERA. | 1,220€ | -2,09% |
|
20.694 | 42.615.834,64€ | 17:55 22/11/24 |
| CGG | 40,000€ | -0,62% |
|
32.749 | 286.458.600,00€ | 17:55 22/11/24 |
| CHARGEURS | 10,040€ | 0,60% |
|
3.273 | 249.617.632,56€ | 17:55 22/11/24 |
| CIE DES ALPES | 14,840€ | -1,33% |
|
32.981 | 751.234.071,28€ | 17:55 22/11/24 |
| CLARAN0VA | 1,316€ | 0,92% |
|
27.567 | 75.284.293,56€ | 17:55 22/11/24 |
| COFACE | 14,800€ | -0,47% |
|
75.426 | 2.222,66m€ | 17:55 22/11/24 |
| COHERIS | 7,800€ | 0,00% |
|
4.936 | 44.347.485,00€ | 17:55 22/11/24 |
| DASSAULT AVIA. | 194,700€ | -1,86% |
|
51.012 | 15.302,56m€ | 17:55 22/11/24 |
| DBV TECHNOLOGIES | 0,541€ | 6,08% |
|
382.510 | 55.458.735,57€ | 17:55 22/11/24 |
| DERICHEBOURG | 4,592€ | -1,54% |
|
224.842 | 731.953.269,49€ | 17:55 22/11/24 |
| EKINOPS | 3,925€ | 0,13% |
|
6.108 | 105.951.642,33€ | 17:55 22/11/24 |
| ELECTRO POWER | 1,244€ | 0,16% |
|
17.317 | 342.600.606,75€ | 17:55 22/11/24 |
| ELIOR | 2,684€ | -2,40% |
|
2.637.708 | 680.694.095,36€ | 17:55 22/11/24 |
| ELIS | 19,970€ | 0,50% |
|
400.527 | 4.726,19m€ | 17:55 22/11/24 |
| ERAMET | 51,550€ | -0,48% |
|
48.246 | 1.482,32m€ | 17:55 22/11/24 |
| ERYTECH PHARMA | 1,590€ | -7,56% |
|
26.823 | 15.921.813,21€ | 17:55 22/11/24 |
| ESSO | 105,200€ | -1,31% |
|
4.795 | 1.352,30m€ | 17:55 22/11/24 |
| EURAZEO | 69,400€ | 0,73% |
|
86.399 | 5.280,08m€ | 17:55 22/11/24 |
| EUROAPI | 3,522€ | 3,04% |
|
79.323 | 336.667.194,59€ | 17:55 22/11/24 |
| EUTELSAT COMM. | 3,388€ | -1,57% |
|
210.206 | 1.609,90m€ | 17:55 22/11/24 |
| EXCLUSIVE NETWR | 24,000€ | 0,00% |
|
59.765 | 2.200,09m€ | 17:55 22/11/24 |
| EXOSENS | 20,300€ | 3,95% |
|
59.521 | 1.030,89m€ | 17:55 22/11/24 |
| FAURECIA | 7,904€ | 3,16% |
|
1.398.343 | 1.557,79m€ | 17:55 22/11/24 |
| FDJ | 38,020€ | -0,11% |
|
217.978 | 7.043,97m€ | 17:55 22/11/24 |
| FFP | 70,500€ | 0,43% |
|
2.993 | 1.757,04m€ | 17:55 22/11/24 |
| FONC.DES REGIONS | 52,200€ | 3,16% |
|
111.847 | 5.826,75m€ | 17:55 22/11/24 |
| FONCIERE PARIS NORD | 0,418€ | 2,45% |
|
2.797 | 1.505.460,44€ | 17:55 22/11/24 |
| FORSEE POWER | 0,554€ | -2,81% |
|
30.278 | 39.639.102,76€ | 17:55 22/11/24 |
| FRANCAISE ENER. | 27,250€ | 1,30% |
|
5.231 | 143.880.272,50€ | 17:55 22/11/24 |
| GENFIT | 4,060€ | 1,00% |
|
137.854 | 202.970.707,10€ | 17:55 22/11/24 |
| GENSIGHT | 0,315€ | -1,10% |
|
416.482 | 36.410.014,94€ | 17:55 22/11/24 |
| GL EVENTS | 16,660€ | 1,09% |
|
9.438 | 499.513.231,42€ | 17:55 22/11/24 |
| GROUPE FNAC | 26,850€ | 1,13% |
|
39.163 | 794.426.845,20€ | 17:55 22/11/24 |
| GROUPE GORGE | 18,300€ | 0,22% |
|
6.904 | 318.872.870,10€ | 17:55 22/11/24 |
| GUERBET | 26,200€ | -0,38% |
|
17.099 | 331.197.213,00€ | 17:55 22/11/24 |
| GUILLEMOT CORP. | 6,140€ | -4,06% |
|
13.654 | 92.637.127,20€ | 17:55 22/11/24 |
| HAULOTTE GROUP | 2,700€ | -3,23% |
|
29.148 | 84.702.439,80€ | 17:55 22/11/24 |
| HIGH CO | 2,560€ | 0,39% |
|
8.526 | 52.365.831,68€ | 17:55 22/11/24 |
| HYDROGENE FRCE | 4,105€ | -8,57% |
|
2.900 | 60.353.573,67€ | 17:55 22/11/24 |
| ICADE | 22,760€ | 2,06% |
|
101.372 | 1.735,10m€ | 17:55 22/11/24 |
| ID LOGISTICS | 386,000€ | 3,21% |
|
4.005 | 2.527,65m€ | 17:55 22/11/24 |
| IMERYS | 29,880€ | 1,56% |
|
47.656 | 2.538,04m€ | 17:55 22/11/24 |
| INNATE PHARMA N.-A- | 1,532€ | 0,26% |
|
37.092 | 124.042.067,52€ | 17:55 22/11/24 |
| INSIDE SECURE | 0,313€ | -0,63% |
|
17.691 | 26.772.501,01€ | 17:55 22/11/24 |
| INTERPARFUMS | 39,200€ | 1,42% |
|
36.024 | 3.255,01m€ | 17:55 22/11/24 |
| INVENTIVA | 2,445€ | 0,62% |
|
30.960 | 212.904.964,28€ | 17:55 22/11/24 |
| IPSEN | 110,100€ | 2,32% |
|
53.414 | 9.227,98m€ | 17:55 22/11/24 |
| IPSOS | 44,460€ | 0,59% |
|
27.011 | 1.920,82m€ | 17:55 22/11/24 |
| JACQUET METAL | 15,780€ | 1,54% |
|
10.716 | 347.419.849,26€ | 17:55 22/11/24 |
| JC DECAUX | 14,470€ | 2,41% |
|
212.311 | 3.098,44m€ | 17:55 22/11/24 |
| KAUFMAN ET BROAD | 32,800€ | 1,08% |
|
16.802 | 651.474.321,60€ | 17:55 22/11/24 |
| KORIAN-MEDICA | 1,740€ | -0,74% |
|
385.399 | 619.406.524,14€ | 17:55 22/11/24 |
| LACROIX | 11,200€ | -2,18% |
|
2.337 | 54.085.875,20€ | 17:55 22/11/24 |
| LATECOERE | 0,007€ | 1,43% |
|
2.159.044 | 88.726.730,92€ | 17:55 22/11/24 |
| LHYFE | 3,315€ | 0,76% |
|
6.708 | 158.933.856,12€ | 17:55 22/11/24 |
| LISI | 20,800€ | -0,48% |
|
6.561 | 967.996.910,40€ | 17:55 22/11/24 |
| MAISONS DU MONDE | 3,435€ | 3,31% |
|
40.792 | 134.615.204,28€ | 17:55 22/11/24 |
| MANITOU BF | 16,060€ | 0,12% |
|
9.163 | 637.074.487,94€ | 17:55 22/11/24 |
| MAUREL & PROM. | 5,105€ | -0,78% |
|
103.901 | 1.027,44m€ | 17:55 22/11/24 |
| MEDINCELL REG S | 17,420€ | 1,52% |
|
54.459 | 509.352.211,94€ | 17:55 22/11/24 |
| MEMSCAP | 3,375€ | -2,46% |
|
17.815 | 26.010.794,25€ | 17:55 22/11/24 |
| MERCIALYS | 10,910€ | 2,35% |
|
135.499 | 1.024,30m€ | 17:55 22/11/24 |
| MERSEN | 19,900€ | 0,00% |
|
90.639 | 485.924.408,80€ | 17:55 22/11/24 |
| METROPOLE TV - M6 | 10,920€ | 0,37% |
|
77.063 | 1.380,44m€ | 17:55 22/11/24 |
| NACON | 0,514€ | -2,28% |
|
97.770 | 55.614.046,48€ | 17:55 22/11/24 |
| NANOBIOTIX | 3,500€ | -1,63% |
|
74.602 | 164.966.648,00€ | 17:55 22/11/24 |
| NEOEN | 39,450€ | -0,03% |
|
299.279 | 6.029,88m€ | 17:55 22/11/24 |
| NEXITY -A- | 12,490€ | 0,32% |
|
155.577 | 701.060.252,76€ | 17:55 22/11/24 |
| OREGE | 0,385€ | 6,06% |
|
13.842 | 19.480.336,65€ | 17:55 22/11/24 |
| ORPEA | 5,213€ | -0,02% |
|
268.092 | 839.771.991,29€ | 17:55 22/11/24 |
| ORPHAN SYNERGY | 8,890€ | 2,42% |
|
132.937 | 193.960.037,53€ | 17:55 22/11/24 |
| OVH GROUPE | 8,345€ | 0,54% |
|
45.839 | 1.590,06m€ | 17:55 22/11/24 |
| PHARMAGEST INTERACT | 41,600€ | 2,21% |
|
7.139 | 631.243.600,00€ | 17:55 22/11/24 |
| PIERRE ET VACANCES | 1,298€ | -0,31% |
|
110.098 | 599.620.365,12€ | 17:55 22/11/24 |
| PLANISWARE | 22,760€ | 2,80% |
|
47.345 | 1.593,75m€ | 17:55 22/11/24 |
| PLAST.OMNIUM | 8,080€ | 1,64% |
|
191.530 | 1.175,82m€ | 17:55 22/11/24 |
| PLASTIQ.VAL LOIRE | 1,220€ | 1,67% |
|
11.835 | 26.993.232,00€ | 17:55 22/11/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,227€ | -0,88% |
|
70.826 | 12.158.740,38€ | 17:55 22/11/24 |
| PRODWAYS | 0,500€ | 0,00% |
|
6.431 | 25.811.662,00€ | 17:55 22/11/24 |
| QUADIENT SA | 16,100€ | -0,12% |
|
43.621 | 554.949.483,20€ | 17:55 22/11/24 |
| REMY COINTREAU | 55,650€ | 0,45% |
|
56.829 | 2.902,72m€ | 17:55 22/11/24 |
| ROBERTET | 894,000€ | -0,33% |
|
405 | 1.937,96m€ | 17:55 22/11/24 |
| RUBIS | 23,140€ | 0,96% |
|
216.145 | 2.387,08m€ | 17:55 22/11/24 |
| SEB | 89,400€ | 1,88% |
|
44.194 | 4.947,20m€ | 17:55 22/11/24 |
| SECHE ENVIRON. | 82,300€ | 2,88% |
|
3.359 | 646.691.343,60€ | 17:55 22/11/24 |
| SERGEFERRARI GROUP | 5,620€ | -0,88% |
|
2.000 | 69.121.835,58€ | 17:55 22/11/24 |
| SES GLOBAL FDR | 3,374€ | 2,24% |
|
416.535 | 1.253,30m€ | 17:55 22/11/24 |
| SMCP | 2,720€ | 1,87% |
|
112.505 | 205.608.028,64€ | 17:55 22/11/24 |
| SOITEC | 73,200€ | 7,25% |
|
256.110 | 2.615,18m€ | 17:55 22/11/24 |
| SOLOCAL GROUP | 2,890€ | 2,12% |
|
24.593 | 96.285.658,93€ | 17:55 22/11/24 |
| SOLUCOM | 46,000€ | 1,32% |
|
9.387 | 1.145,69m€ | 17:55 22/11/24 |
| SOLUTIONS 30 | 0,900€ | 2,22% |
|
572.181 | 96.361.621,61€ | 17:55 22/11/24 |
| SOPRA GROUP | 178,500€ | 0,11% |
|
42.416 | 3.667,76m€ | 17:55 22/11/24 |
| STORE ELECTRONIC | 137,200€ | -0,87% |
|
10.218 | 2.205,04m€ | 17:55 22/11/24 |
| SWORD GROUP | 35,650€ | 0,00% |
|
2.064 | 340.278.002,25€ | 17:55 22/11/24 |
| TECHNICOLOR RGPT | 0,134€ | 0,30% |
|
39.334 | 65.678.279,07€ | 17:55 22/11/24 |
| TECHNIP ENER BR | 22,880€ | -3,78% |
|
1.301.331 | 4.154,64m€ | 17:55 22/11/24 |
| TF1 | 7,175€ | 0,84% |
|
152.489 | 1.514,08m€ | 17:55 22/11/24 |
| TOUAX | 4,290€ | -2,50% |
|
2.778 | 30.079.536,63€ | 17:55 22/11/24 |
| TRIGANO | 117,600€ | 1,03% |
|
11.400 | 2.273,95m€ | 17:55 22/11/24 |
| UBISOFT ENTERTAIN. | 12,720€ | 1,88% |
|
373.133 | 1.662,69m€ | 17:55 22/11/24 |
| VALLOUREC | 16,590€ | -0,36% |
|
334.023 | 3.828,72m€ | 17:55 22/11/24 |
| VALNEVA | 2,050€ | 0,49% |
|
435.615 | 333.112.706,15€ | 17:55 22/11/24 |
| VERALLIA-144A REG S | 25,960€ | 1,72% |
|
101.607 | 3.136,10m€ | 17:55 22/11/24 |
| VICAT | 36,850€ | 0,27% |
|
17.041 | 1.654,57m€ | 17:55 22/11/24 |
| VIRBAC | 323,500€ | 1,25% |
|
2.110 | 2.714,38m€ | 17:55 22/11/24 |
| VOLTALIA | 7,330€ | -1,21% |
|
79.378 | 962.566.188,28€ | 17:55 22/11/24 |
| VOLTZ (GRAINES) | 22,000€ | 0,46% |
|
365 | 32.565.830,00€ | 17:55 22/11/24 |
| WENDEL | 93,600€ | 0,81% |
|
29.970 | 4.158,73m€ | 17:55 22/11/24 |
| X-FAB SILICON F | 4,256€ | 0,52% |
|
232.099 | 556.606.783,26€ | 17:55 22/11/24 |
| XILAM ANIMATION | 3,835€ | -0,39% |
|
3.758 | 22.602.719,17€ | 17:55 22/11/24 |
Lo más leído - Bolsamania
- Santander, CaixaBank, Bankinter, Sabadell, BBVA... caen con fuerza tras el 'impuestazo' y los débiles PMis
- Semana de compras en Wall Street: el Dow Jones renueva máximos de cierre
- El Ibex suma un 0,18% en la semana y consolida los 11.600 puntos pese a la banca
- Deoleo se hunde en bolsa por sus problemas con Italia, que le reclama 89 millones
- El BdE mantiene los colchones de capital de BBVA, Santander, Sabadell y CaixaBank
- ArcelorMittal frena las inversiones verdes que tenía planificadas en la UE
- La textil Gap vuela en Wall Street tras mejorar sus previsiones anuales
- El euro cae a su nivel más bajo en dos años tras unos PMIs "desalentadores"
- Jefferies: "El nuevo impuesto a la banca penaliza exageradamente a los grandes jugadores"
- Northvolt se declara en quiebra y asesta otro golpe a la industria del motor europea
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin roza los 100.000 dólares impulsado por la marcha del presidente de la SEC
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- El precio de Popcat cae mientras CatSlap se dispara en su debut: ¿Es esta la criptomoneda ideal para invertir ahora?
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs