- 11.153,000
- 0,65%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,030€ | 1,50% |
|
111.457 | 105.704.270,07€ | 17:55 08/05/24 |
ABIVAX | 13,460€ | -3,99% |
|
45.254 | 847.021.890,28€ | 17:55 08/05/24 |
ACTEOS | 1,290€ | -2,27% |
|
281 | 4.326.461,34€ | 17:55 08/05/24 |
ADL PARTNER | 36,500€ | 0,27% |
|
205 | 152.007.535,00€ | 17:55 08/05/24 |
ADOCIA | 9,000€ | 6,89% |
|
162.354 | 129.586.617,00€ | 17:55 08/05/24 |
ADP | 124,400€ | 1,39% |
|
54.751 | 12.310,70m€ | 17:55 08/05/24 |
AKWEL | 13,680€ | -0,73% |
|
1.636 | 365.817.427,20€ | 17:55 08/05/24 |
ALD | 7,070€ | -0,70% |
|
302.976 | 5.775,91m€ | 17:55 08/05/24 |
ALTAREA | 98,200€ | 0,10% |
|
7.267 | 2.042,95m€ | 17:55 08/05/24 |
ALTEN | 121,500€ | 1,42% |
|
48.779 | 4.277,95m€ | 17:55 08/05/24 |
AMUNDI GROUP | 69,250€ | 0,51% |
|
81.422 | 14.171,85m€ | 17:55 08/05/24 |
ANTIN INF PARTN | 12,580€ | 0,64% |
|
13.092 | 2.254,25m€ | 17:55 08/05/24 |
APERAM REG. | 26,260€ | -0,23% |
|
244.397 | 2.049,24m€ | 17:35 08/05/24 |
ARAMIS GROUP | 3,600€ | 0,00% |
|
11.709 | 298.284.015,60€ | 17:55 08/05/24 |
ARGAN | 77,000€ | -1,03% |
|
7.802 | 1.956,01m€ | 17:55 08/05/24 |
ARTPRICE COM | 4,430€ | -1,12% |
|
1.452 | 29.466.211,45€ | 17:55 08/05/24 |
ASSYSTEM | 56,900€ | 2,15% |
|
4.365 | 891.521.490,40€ | 17:55 08/05/24 |
ATOS | 2,009€ | -2,19% |
|
1.328.710 | 223.881.567,76€ | 17:55 08/05/24 |
AVENIR TELECOM | 0,132€ | 2,33% |
|
651.275 | 9.722.672,62€ | 17:55 08/05/24 |
BALYO | 0,622€ | -0,48% |
|
801 | 21.369.909,07€ | 17:55 08/05/24 |
BASTIDE LE CONFORT | 19,900€ | 0,51% |
|
4.510 | 146.323.267,20€ | 17:55 08/05/24 |
BELIEVE | 15,000€ | -0,27% |
|
73.806 | 1.457,42m€ | 17:55 08/05/24 |
BENETEAU | 12,860€ | 0,31% |
|
60.843 | 1.064,68m€ | 17:55 08/05/24 |
BIC | 66,200€ | -0,30% |
|
24.704 | 2.798,32m€ | 17:55 08/05/24 |
BIGBEN INTERACTIVE | 2,860€ | -1,21% |
|
15.433 | 53.021.454,20€ | 17:55 08/05/24 |
BOIRON | 33,850€ | -1,31% |
|
2.476 | 593.912.060,80€ | 17:55 08/05/24 |
BOLLORE | 6,145€ | 0,41% |
|
492.326 | 17.511,29m€ | 17:55 08/05/24 |
BONDUELLE | 7,900€ | -2,59% |
|
21.662 | 257.777.900,60€ | 17:55 08/05/24 |
CAFOM | 9,780€ | 1,03% |
|
1.017 | 91.879.794,36€ | 17:55 08/05/24 |
CARDETY | 16,460€ | 0,37% |
|
68.766 | 2.344,58m€ | 17:55 08/05/24 |
CASINO GP | 0,032€ | -1,56% |
|
11.470.695 | 1.246,58m€ | 17:55 08/05/24 |
CATANA GROUP | 5,220€ | 1,95% |
|
27.164 | 160.286.249,16€ | 17:55 08/05/24 |
CEGEDIM | 14,500€ | 0,69% |
|
599 | 202.959.008,50€ | 17:55 08/05/24 |
CERENIS THERA. | 1,048€ | -0,38% |
|
5.481 | 34.017.044,58€ | 17:55 08/05/24 |
CGG | 0,439€ | 1,85% |
|
5.895.427 | 313.589.347,77€ | 17:55 08/05/24 |
CHARGEURS | 12,740€ | 1,43% |
|
13.063 | 316.745.880,36€ | 17:55 08/05/24 |
CIE DES ALPES | 14,300€ | -1,38% |
|
47.747 | 722.623.830,50€ | 17:55 08/05/24 |
CLARAN0VA | 2,370€ | -5,20% |
|
204.578 | 135.580.376,70€ | 17:55 08/05/24 |
COFACE | 15,620€ | 2,70% |
|
480.188 | 2.345,81m€ | 17:55 08/05/24 |
DASSAULT AVIA. | 202,600€ | -0,49% |
|
50.004 | 15.995,64m€ | 17:55 08/05/24 |
DBV TECHNOLOGIES | 1,204€ | -1,47% |
|
24.714 | 116.106.980,28€ | 17:55 08/05/24 |
DERICHEBOURG | 4,276€ | -1,29% |
|
237.527 | 681.583.662,96€ | 17:55 08/05/24 |
EKINOPS | 3,295€ | 0,46% |
|
34.301 | 88.945.391,46€ | 17:55 08/05/24 |
ELECTRO POWER | 0,560€ | -3,11% |
|
44.697 | 154.110.185,60€ | 17:55 08/05/24 |
ELIOR | 2,614€ | -0,68% |
|
491.432 | 662.941.268,73€ | 17:55 08/05/24 |
ELIS | 22,340€ | -0,71% |
|
245.433 | 5.262,59m€ | 17:55 08/05/24 |
ERAMET | 94,550€ | 0,80% |
|
20.637 | 2.718,79m€ | 17:55 08/05/24 |
ERYTECH PHARMA | 2,940€ | 1,38% |
|
2.153 | 17.860.808,70€ | 17:55 08/05/24 |
ESSO | 175,400€ | 1,98% |
|
12.548 | 2.254,69m€ | 17:55 08/05/24 |
EURAZEO | 84,850€ | -0,59% |
|
80.197 | 6.455,55m€ | 17:55 08/05/24 |
EUROAPI | 3,074€ | -0,13% |
|
278.849 | 292.195.024,62€ | 17:55 08/05/24 |
EUTELSAT COMM. | 3,752€ | -0,05% |
|
96.601 | 1.782,87m€ | 17:55 08/05/24 |
EXCLUSIVE NETWR | 19,900€ | -0,50% |
|
24.866 | 1.824,24m€ | 17:55 08/05/24 |
FDJ | 34,060€ | -0,76% |
|
193.267 | 6.505,46m€ | 17:55 08/05/24 |
FFP | 110,400€ | 0,55% |
|
9.038 | 2.751,45m€ | 17:55 08/05/24 |
FONC.DES REGIONS | 48,320€ | -1,15% |
|
80.628 | 5.065,12m€ | 17:55 08/05/24 |
FONCIERE PARIS NORD | 1,020€ | -2,86% |
|
10.091 | 3.673.611,60€ | 17:55 08/05/24 |
FRANCAISE ENER. | 34,500€ | -0,29% |
|
15.368 | 180.500.032,50€ | 17:55 08/05/24 |
GAZTRANS.TECHN. | 134,100€ | 0,22% |
|
55.392 | 4.972,21m€ | 17:55 08/05/24 |
GENFIT | 3,370€ | 2,74% |
|
86.884 | 167.943.892,71€ | 17:55 08/05/24 |
GENSIGHT | 0,395€ | 0,64% |
|
73.868 | 30.956.435,98€ | 17:55 08/05/24 |
GL EVENTS | 19,480€ | 0,21% |
|
9.329 | 584.064.690,76€ | 17:55 08/05/24 |
GROUPE FNAC | 31,900€ | -0,62% |
|
17.484 | 886.136.638,20€ | 17:55 08/05/24 |
GROUPE GORGE | 21,350€ | 0,95% |
|
10.028 | 372.018.348,45€ | 17:55 08/05/24 |
GUERBET | 36,850€ | -1,07% |
|
9.124 | 465.825.087,75€ | 17:55 08/05/24 |
GUILLEMOT CORP. | 6,180€ | -2,22% |
|
11.199 | 93.240.626,40€ | 17:55 08/05/24 |
HAULOTTE GROUP | 2,250€ | 2,74% |
|
5.330 | 70.585.366,50€ | 17:55 08/05/24 |
HI MEDIA RGPT | 1,360€ | -1,09% |
|
601 | 8.537.978,00€ | 17:55 08/05/24 |
HIGH CO | 3,200€ | 0,00% |
|
6.234 | 65.457.289,60€ | 17:55 08/05/24 |
ICADE | 26,460€ | 0,08% |
|
75.418 | 2.017,17m€ | 17:55 08/05/24 |
ID LOGISTICS | 364,000€ | 4,15% |
|
4.231 | 2.247,09m€ | 17:55 08/05/24 |
IMERYS | 35,180€ | 0,06% |
|
55.169 | 2.988,22m€ | 17:55 08/05/24 |
INNATE PHARMA N.-A- | 2,290€ | 0,00% |
|
9.507 | 185.170.689,27€ | 17:55 08/05/24 |
INSIDE SECURE | 0,460€ | 2,00% |
|
48.908 | 39.346.167,62€ | 17:55 08/05/24 |
INTERPARFUMS | 47,700€ | 0,32% |
|
17.558 | 3.300,68m€ | 17:55 08/05/24 |
INVENTIVA | 3,260€ | -1,21% |
|
17.278 | 171.075.632,88€ | 17:55 08/05/24 |
IPSEN | 116,800€ | 1,39% |
|
158.537 | 9.789,54m€ | 17:55 08/05/24 |
IPSOS | 65,100€ | 1,17% |
|
24.819 | 2.812,53m€ | 17:55 08/05/24 |
JACQUET METAL | 19,360€ | 3,31% |
|
21.970 | 435.545.966,24€ | 17:55 08/05/24 |
JC DECAUX | 21,460€ | 0,28% |
|
105.743 | 4.574,45m€ | 17:55 08/05/24 |
KAUFMAN ET BROAD | 32,150€ | -0,16% |
|
39.343 | 638.564.007,30€ | 17:55 08/05/24 |
KORIAN-MEDICA | 3,442€ | 24,26% |
|
3.421.124 | 368.188.086,22€ | 17:55 08/05/24 |
LACROIX | 25,400€ | 1,60% |
|
2.317 | 122.659.038,40€ | 17:55 08/05/24 |
LATECOERE | 0,013€ | 0,00% |
|
681.949 | 164.956.739,18€ | 17:55 08/05/24 |
LE NOBLE AGE | 21,000€ | 2,44% |
|
3.339 | 224.897.736,00€ | 17:55 08/05/24 |
LECTRA | 33,300€ | -2,63% |
|
11.587 | 1.259,84m€ | 17:55 08/05/24 |
LHYFE | 4,400€ | 0,80% |
|
6.697 | 210.795.851,20€ | 17:55 08/05/24 |
LISI | 26,050€ | 2,76% |
|
16.950 | 1.212,32m€ | 17:55 08/05/24 |
MAISONS DU MONDE | 5,060€ | 3,27% |
|
41.138 | 198.297.797,28€ | 17:55 08/05/24 |
MANITOU BF | 25,600€ | 4,28% |
|
16.290 | 1.015,51m€ | 17:55 08/05/24 |
MAUREL & PROM. | 6,410€ | -1,16% |
|
131.772 | 1.290,09m€ | 17:55 08/05/24 |
MCPHY ENERGY | 2,855€ | 11,74% |
|
296.259 | 82.885.754,74€ | 17:55 08/05/24 |
MEDINCELL REG S | 14,840€ | 1,50% |
|
73.679 | 431.411.725,64€ | 17:55 08/05/24 |
MEMSCAP | 7,660€ | -1,16% |
|
11.772 | 59.034.869,32€ | 17:55 08/05/24 |
MERCIALYS | 10,600€ | -0,09% |
|
99.692 | 995.196.910,60€ | 17:55 08/05/24 |
MERSEN | 37,450€ | 1,08% |
|
20.888 | 914.465.784,40€ | 17:55 08/05/24 |
METABOLIC EXPL. | 0,121€ | 1,17% |
|
100.912 | 6.181.582,75€ | 17:55 08/05/24 |
METROPOLE TV - M6 | 13,220€ | 0,76% |
|
77.877 | 1.671,20m€ | 17:55 08/05/24 |
NACON | 1,188€ | 0,85% |
|
72.588 | 104.367.812,47€ | 17:55 08/05/24 |
NANOBIOTIX | 6,180€ | -0,56% |
|
26.726 | 291.283.967,04€ | 17:55 08/05/24 |
NEOEN | 30,260€ | -1,30% |
|
136.797 | 4.605,78m€ | 17:55 08/05/24 |
NEXANS | 104,100€ | 0,19% |
|
89.279 | 4.554,73m€ | 17:55 08/05/24 |
NEXITY -A- | 11,490€ | 2,32% |
|
160.921 | 644.930.528,76€ | 17:55 08/05/24 |
OREGE | 0,285€ | -0,35% |
|
7.005 | 14.420.508,95€ | 17:55 08/05/24 |
ORPEA | 13,910€ | -0,54% |
|
539.880 | 2.214,36m€ | 17:55 08/05/24 |
ORPHAN SYNERGY | 6,660€ | 2,78% |
|
276.339 | 144.973.394,82€ | 17:55 08/05/24 |
OVH GROUPE | 6,075€ | -2,33% |
|
301.369 | 1.157,53m€ | 17:55 08/05/24 |
PIERRE ET VACANCES | 1,438€ | 1,70% |
|
164.711 | 653.480.792,82€ | 17:55 08/05/24 |
PLAST.OMNIUM | 11,310€ | -2,25% |
|
126.965 | 1.645,86m€ | 17:55 08/05/24 |
PLASTIQ.VAL LOIRE | 3,000€ | 0,00% |
|
7.829 | 66.376.800,00€ | 17:55 08/05/24 |
POXEL | 0,659€ | 1,38% |
|
233.683 | 30.700.670,23€ | 17:55 08/05/24 |
PRODWAYS | 0,689€ | 1,32% |
|
9.103 | 35.568.470,24€ | 17:55 08/05/24 |
QUADIENT SA | 18,460€ | 0,76% |
|
27.120 | 636.296.115,52€ | 17:55 08/05/24 |
REMY COINTREAU | 94,800€ | -0,58% |
|
89.825 | 4.858,78m€ | 17:55 08/05/24 |
RUBIS | 31,140€ | -4,01% |
|
437.916 | 3.225,31m€ | 17:55 08/05/24 |
SEB | 114,100€ | -0,18% |
|
66.157 | 6.314,04m€ | 17:55 08/05/24 |
SECHE ENVIRON. | 103,000€ | 0,00% |
|
2.850 | 809.346.396,00€ | 17:55 08/05/24 |
SERGEFERRARI GROUP | 6,820€ | 3,33% |
|
3.378 | 83.880.946,38€ | 17:55 08/05/24 |
SES GLOBAL FDR | 4,656€ | -0,30% |
|
437.783 | 1.729,51m€ | 17:55 08/05/24 |
SMCP | 2,415€ | -0,21% |
|
120.908 | 182.552.716,61€ | 17:55 08/05/24 |
SOLOCAL GROUP | 0,058€ | 7,82% |
|
536.560 | 7.640.521,87€ | 17:55 08/05/24 |
SOLUCOM | 58,000€ | -0,51% |
|
5.011 | 1.444,57m€ | 17:55 08/05/24 |
SOLUTIONS 30 | 2,074€ | 0,29% |
|
288.108 | 222.183.438,82€ | 17:55 08/05/24 |
SOPRA GROUP | 217,200€ | 1,02% |
|
15.731 | 4.462,96m€ | 17:55 08/05/24 |
SPIE | 36,140€ | 1,46% |
|
186.849 | 6.032,04m€ | 17:55 08/05/24 |
SRP GROUPE | 0,970€ | -1,82% |
|
15.240 | 115.335.821,73€ | 17:55 08/05/24 |
STORE ELECTRONIC | 155,900€ | 4,70% |
|
44.766 | 2.487,95m€ | 17:55 08/05/24 |
TECHNICOLOR RGPT | 0,136€ | -1,16% |
|
86.500 | 66.756.579,18€ | 17:55 08/05/24 |
TECHNIP ENER BR | 23,040€ | 1,68% |
|
240.932 | 4.183,69m€ | 17:55 08/05/24 |
TF1 | 8,660€ | 1,58% |
|
157.209 | 1.822,81m€ | 17:55 08/05/24 |
TOUAX | 4,860€ | 0,00% |
|
3.274 | 34.076.118,42€ | 17:55 08/05/24 |
TRIGANO | 148,700€ | 0,61% |
|
7.109 | 2.875,30m€ | 17:55 08/05/24 |
UBISOFT ENTERTAIN. | 22,310€ | -0,62% |
|
254.589 | 2.843,42m€ | 17:55 08/05/24 |
VALLOUREC | 16,340€ | -0,37% |
|
393.861 | 3.756,19m€ | 17:55 08/05/24 |
VALNEVA | 3,254€ | -4,74% |
|
877.698 | 453.207.035,85€ | 17:55 08/05/24 |
VERALLIA-144A REG S | 37,460€ | 0,75% |
|
93.469 | 4.525,36m€ | 17:55 08/05/24 |
VICAT | 35,500€ | -0,56% |
|
14.245 | 1.593,95m€ | 17:55 08/05/24 |
VIRBAC | 358,000€ | 2,73% |
|
4.648 | 3.027,96m€ | 17:55 08/05/24 |
VOLTALIA | 8,460€ | -1,05% |
|
113.635 | 1.110,96m€ | 17:55 08/05/24 |
VOLTZ (GRAINES) | 23,000€ | 0,44% |
|
578 | 34.046.095,00€ | 17:55 08/05/24 |
WENDEL | 96,600€ | -0,05% |
|
37.974 | 4.291,99m€ | 17:55 08/05/24 |
X-FAB SILICON F | 6,600€ | 0,69% |
|
112.588 | 863.159.015,40€ | 17:55 08/05/24 |