- 18.424,600
- 0,81%
Cotización CAC MID & SMALL
15.358,890
115,740
0,76%
RANGO DIARIO
15.253,200
15.360,330
CIERRE:15.243,150
15.358,890
APERTURA:15.268,820
Rango Anual
13.285,000
16.047,180
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,929€ | -0,11% |
|
20.844 | 64.752.344,22€ | 11:16 05/06/26 |
| ABC ARBITRAGE | 5,440€ | 0,37% |
|
14.155 | 324.655.149,66€ | 11:18 05/06/26 |
| ABEO | 10,300€ | 1,98% |
|
8.128 | 86.224.990,95€ | 11:11 05/06/26 |
| ABIVAX | 91,650€ | 9,17% |
|
150.382 | 7.251,11m€ | 11:24 05/06/26 |
| ACTEOS | 0,938€ | 0,00% |
|
147 | 3.145.907,55€ | 09:09 05/06/26 |
| ADOCIA | 4,480€ | 8,74% |
|
240.550 | 86.798.901,39€ | 11:24 05/06/26 |
| AELIS FARMA | 1,180€ | -1,67% |
|
6.447 | 16.173.771,48€ | 10:35 05/06/26 |
| AFFLUENT MED | 3,490€ | 6,40% |
|
13.387 | 202.020.931,75€ | 11:23 05/06/26 |
| AIR FRANCE - KLM | 11,240€ | -1,96% |
|
458.243 | 2.946,96m€ | 11:24 05/06/26 |
| AKWEL | 7,020€ | 0,57% |
|
41 | 186.871.139,84€ | 11:19 05/06/26 |
| ALD | 11,240€ | -0,09% |
|
35.384 | 8.802,77m€ | 11:23 05/06/26 |
| ALTAREA | 107,600€ | 2,09% |
|
2.321 | 2.500,70m€ | 11:24 05/06/26 |
| ALTEN | 66,650€ | 0,68% |
|
9.886 | 2.357,35m€ | 11:19 05/06/26 |
| ANTIN INF PARTN | 9,600€ | 1,37% |
|
5.622 | 1.727,42m€ | 11:11 05/06/26 |
| APERAM REG. | 51,000€ | -3,23% |
|
39.021 | 3.717,78m€ | 11:23 05/06/26 |
| ARAMIS GROUP | 3,045€ | 0,83% |
|
7.666 | 253.541.413,26€ | 11:19 05/06/26 |
| ARGAN | 59,300€ | 1,02% |
|
2.083 | 1.525,40m€ | 11:16 05/06/26 |
| ARTPRICE COM | 2,680€ | -1,83% |
|
1.513 | 17.693.029,90€ | 11:21 05/06/26 |
| ASSYSTEM | 44,800€ | 1,01% |
|
499 | 699.585.844,40€ | 11:23 05/06/26 |
| ATEME | 12,900€ | -0,77% |
|
5.157 | 149.497.635,60€ | 10:32 05/06/26 |
| ATOS | 39,440€ | 0,77% |
|
24.082 | 778.947.059,76€ | 11:24 05/06/26 |
| AUBAY | 57,400€ | 1,23% |
|
2.989 | 735.009.430,50€ | 11:23 05/06/26 |
| AVENIR TELECOM | 0,102€ | 1,50% |
|
295.159 | 7.683.571,06€ | 11:21 05/06/26 |
| BASTIDE LE CONFORT | 24,700€ | 0,82% |
|
426 | 181.917.426,60€ | 10:41 05/06/26 |
| BENETEAU | 6,800€ | 1,19% |
|
7.148 | 560.487.216,80€ | 11:20 05/06/26 |
| BIC | 55,600€ | 1,09% |
|
3.694 | 2.263,72m€ | 11:15 05/06/26 |
| BIGBEN INTERACTIVE | 0,380€ | 0,00% |
|
5.037 | 7.048.228,60€ | 09:41 05/06/26 |
| BOLLORE | 5,510€ | 0,73% |
|
94.745 | 15.453,37m€ | 11:15 05/06/26 |
| BONDUELLE | 8,410€ | 1,69% |
|
10.359 | 273.114.054,18€ | 11:20 05/06/26 |
| CARDETY | 16,240€ | 0,74% |
|
24.154 | 2.259,00m€ | 11:20 05/06/26 |
| CASINO GP | 0,230€ | 0,70% |
|
72.236 | 92.055.758,10€ | 11:24 05/06/26 |
| CERENIS THERA. | 2,760€ | 2,22% |
|
60.472 | 98.367.284,35€ | 11:22 05/06/26 |
| CGG | 115,300€ | 0,52% |
|
3.059 | 825.889.453,20€ | 11:13 05/06/26 |
| CIE DES ALPES | 22,400€ | 0,67% |
|
8.037 | 1.136,22m€ | 11:17 05/06/26 |
| COFACE | 14,690€ | 0,55% |
|
49.451 | 2.201,64m€ | 11:24 05/06/26 |
| COHERIS | 12,200€ | -0,41% |
|
190 | 69.364.015,00€ | 09:46 05/06/26 |
| DBV TECHNOLOGIES | 2,970€ | -1,20% |
|
198.330 | 874.565.662,14€ | 11:21 05/06/26 |
| DERICHEBOURG | 9,965€ | -1,92% |
|
51.207 | 1.586,21m€ | 11:23 05/06/26 |
| EKINOPS | 3,325€ | 1,06% |
|
42.347 | 90.296.889,98€ | 11:21 05/06/26 |
| ELIOR | 1,933€ | 1,52% |
|
277.258 | 489.470.791,37€ | 11:22 05/06/26 |
| ELIS | 25,960€ | 0,93% |
|
46.681 | 6.021,46m€ | 11:19 05/06/26 |
| ERAMET | 53,400€ | -0,84% |
|
4.271 | 1.532,64m€ | 11:14 05/06/26 |
| ESSO | 52,750€ | 0,19% |
|
245 | 680.007.176,20€ | 11:13 05/06/26 |
| EURAZEO | 44,640€ | 0,18% |
|
19.834 | 3.064,04m€ | 11:24 05/06/26 |
| EUROAPI | 1,302€ | 1,56% |
|
17.039 | 123.995.794,28€ | 11:24 05/06/26 |
| EUTELSAT COMM. | 3,223€ | -2,98% |
|
712.111 | 3.795,33m€ | 11:24 05/06/26 |
| EXOSENS | 63,500€ | 1,36% |
|
8.132 | 3.254,86m€ | 11:24 05/06/26 |
| EXPL & PROD CHIM | 270,000€ | 0,00% |
|
23 | 615.489.760,00€ | 11:12 05/06/26 |
| FAURECIA | 10,910€ | -0,82% |
|
64.423 | 2.144,33m€ | 11:24 05/06/26 |
| FDJ | 22,880€ | 1,69% |
|
59.492 | 4.238,98m€ | 11:22 05/06/26 |
| FFP | 59,500€ | 1,02% |
|
2.204 | 1.482,89m€ | 11:19 05/06/26 |
| FIGEAC AERO | 11,040€ | -1,43% |
|
7.483 | 496.662.936,00€ | 11:20 05/06/26 |
| FONC.DES REGIONS | 53,850€ | 0,47% |
|
15.102 | 5.994,18m€ | 11:20 05/06/26 |
| FONCIERE PARIS NORD | 0,174€ | -0,86% |
|
22.753 | 624.874,13€ | 17:55 04/06/26 |
| FRANCAISE ENER. | 42,100€ | 2,43% |
|
4.994 | 222.764.403,60€ | 11:20 05/06/26 |
| FRANCOIS FRERES | 17,300€ | -1,14% |
|
66 | 375.064.000,00€ | 09:00 05/06/26 |
| GENFIT | 9,650€ | 6,04% |
|
343.083 | 485.432.362,11€ | 11:23 05/06/26 |
| GENSIGHT | 0,086€ | 0,23% |
|
10.553 | 20.119.794,31€ | 11:17 05/06/26 |
| GL EVENTS | 33,600€ | 1,05% |
|
1.835 | 1.007,42m€ | 11:13 05/06/26 |
| GROUPE FNAC | 34,500€ | 0,00% |
|
1.135 | 1.025,52m€ | 11:22 05/06/26 |
| GROUPE GORGE | 135,600€ | 1,35% |
|
11.804 | 2.307,86m€ | 11:24 05/06/26 |
| GUERBET | 10,540€ | 0,00% |
|
5.962 | 133.490.174,40€ | 11:21 05/06/26 |
| GUILLEMOT CORP. | 4,720€ | -0,84% |
|
554 | 69.324.905,60€ | 09:26 05/06/26 |
| HIGH CO | 3,700€ | 0,54% |
|
10.114 | 75.275.883,04€ | 11:18 05/06/26 |
| HYDROGENE FRCE | 3,605€ | -1,90% |
|
4.561 | 53.222.883,48€ | 11:21 05/06/26 |
| ICADE | 21,060€ | 3,34% |
|
76.896 | 1.600,93m€ | 11:24 05/06/26 |
| ID LOGISTICS | 381,500€ | 0,26% |
|
692 | 2.498,19m€ | 11:21 05/06/26 |
| IMERYS | 22,300€ | 1,09% |
|
6.436 | 1.890,79m€ | 11:19 05/06/26 |
| INFOTEL | 40,300€ | 1,90% |
|
1.252 | 283.485.151,30€ | 10:40 05/06/26 |
| INNATE PHARMA N.-A- | 1,582€ | 1,80% |
|
123.167 | 145.391.043,92€ | 11:21 05/06/26 |
| INSIDE SECURE | 0,259€ | 3,19% |
|
84.527 | 22.762.776,92€ | 11:15 05/06/26 |
| INTERPARFUMS | 25,600€ | 0,39% |
|
17.555 | 2.151,86m€ | 11:17 05/06/26 |
| INVENTIVA | 3,580€ | -1,92% |
|
190.029 | 844.701.722,15€ | 11:19 05/06/26 |
| IPSEN | 156,100€ | 1,10% |
|
20.312 | 13.075,07m€ | 11:20 05/06/26 |
| IPSOS | 40,060€ | 3,04% |
|
12.892 | 1.713,44m€ | 11:24 05/06/26 |
| JACQUET METAL | 21,800€ | -0,91% |
|
762 | 469.396.880,60€ | 10:49 05/06/26 |
| JC DECAUX | 18,850€ | 1,07% |
|
12.342 | 4.025,62m€ | 11:19 05/06/26 |
| KAUFMAN ET BROAD | 24,800€ | 2,48% |
|
7.356 | 489.598.842,30€ | 11:17 05/06/26 |
| KORIAN-MEDICA | 4,044€ | 0,25% |
|
48.325 | 1.439,15m€ | 11:23 05/06/26 |
| LACROIX | 19,700€ | 1,81% |
|
6.899 | 95.133.191,20€ | 11:14 05/06/26 |
| LATECOERE | 0,015€ | 1,35% |
|
325.528 | 190.845.837,06€ | 10:35 05/06/26 |
| LHYFE | 2,190€ | 0,92% |
|
7.560 | 105.369.318,36€ | 11:19 05/06/26 |
| LINEDATA SERVICES | 41,400€ | -0,96% |
|
1.562 | 205.873.490,50€ | 11:23 05/06/26 |
| LISI | 64,800€ | 0,00% |
|
2.697 | 3.015,68m€ | 10:50 05/06/26 |
| LUMIBIRD | 25,150€ | -1,37% |
|
2.899 | 565.042.082,30€ | 11:16 05/06/26 |
| MAAT PHARMA | 2,975€ | 1,02% |
|
18.943 | 55.814.923,28€ | 11:10 05/06/26 |
| MAISONS DU MONDE | 0,462€ | 1,20% |
|
168 | 18.105.451,06€ | 09:55 05/06/26 |
| MANITOU BF | 21,400€ | 1,18% |
|
1.311 | 848.903.738,60€ | 11:21 05/06/26 |
| MAUREL & PROM. | 9,270€ | 1,42% |
|
54.507 | 1.869,72m€ | 11:21 05/06/26 |
| MEDINCELL REG S | 27,540€ | 2,61% |
|
28.185 | 985.302.019,52€ | 11:24 05/06/26 |
| MEMSCAP | 6,060€ | -1,78% |
|
8.071 | 46.703.826,12€ | 10:51 05/06/26 |
| MERCIALYS | 11,480€ | 1,77% |
|
36.207 | 1.074,06m€ | 11:24 05/06/26 |
| MERSEN | 42,700€ | -0,79% |
|
22.785 | 1.048,52m€ | 11:17 05/06/26 |
| METROPOLE TV - M6 | 11,580€ | 1,22% |
|
41.921 | 1.463,88m€ | 11:22 05/06/26 |
| NACON | 0,177€ | -1,12% |
|
3.963 | 19.541.875,71€ | 11:07 05/06/26 |
| NANOBIOTIX | 31,260€ | 0,06% |
|
70.427 | 1.591,48m€ | 11:23 05/06/26 |
| NEXITY -A- | 7,890€ | 0,51% |
|
34.899 | 441.740.927,88€ | 11:24 05/06/26 |
| OREGE | 0,323€ | 0,94% |
|
3.482 | 16.343.243,47€ | 09:21 05/06/26 |
| ORPEA | 14,170€ | 0,14% |
|
27.138 | 2.279,53m€ | 11:20 05/06/26 |
| ORPHAN SYNERGY | 3,832€ | 3,57% |
|
139.778 | 84.823.615,14€ | 11:24 05/06/26 |
| OVH GROUPE | 16,900€ | -2,26% |
|
73.000 | 2.568,98m€ | 11:22 05/06/26 |
| PARROT | 10,880€ | -0,55% |
|
50.830 | 329.824.077,70€ | 11:14 05/06/26 |
| PHARMAGEST INTERACT | 39,150€ | 2,76% |
|
2.025 | 593.308.287,50€ | 11:20 05/06/26 |
| PIERRE ET VACANCES | 1,786€ | 0,56% |
|
42.323 | 821.419.356,14€ | 11:17 05/06/26 |
| PLANISWARE | 20,400€ | 2,00% |
|
8.981 | 1.435,01m€ | 11:23 05/06/26 |
| PLAST.OMNIUM | 15,830€ | -0,94% |
|
8.607 | 2.284,19m€ | 11:14 05/06/26 |
| PLASTIQ.VAL LOIRE | 2,550€ | -0,39% |
|
4.113 | 56.420.280,00€ | 10:54 05/06/26 |
| PLUXEE | 11,580€ | 0,35% |
|
43.652 | 1.705,75m€ | 11:23 05/06/26 |
| POXEL | 0,227€ | 2,48% |
|
67.629 | 12.203.103,91€ | 11:05 05/06/26 |
| QUADIENT SA | 12,800€ | 2,73% |
|
12.546 | 441.202.073,60€ | 11:16 05/06/26 |
| REMY COINTREAU | 41,180€ | 0,05% |
|
12.211 | 2.166,70m€ | 11:24 05/06/26 |
| ROBERTET | 808,000€ | 1,25% |
|
85 | 1.653,58m€ | 11:17 05/06/26 |
| RUBIS | 35,740€ | 0,62% |
|
24.057 | 3.689,62m€ | 11:23 05/06/26 |
| SEB | 52,950€ | 4,96% |
|
32.664 | 2.924,60m€ | 11:24 05/06/26 |
| SECHE ENVIRON. | 83,000€ | -0,12% |
|
483 | 656.120.622,00€ | 11:25 05/06/26 |
| SERGEFERRARI GROUP | 7,540€ | 1,07% |
|
138 | 91.752.472,14€ | 11:15 05/06/26 |
| SES GLOBAL FDR | 8,495€ | -0,82% |
|
245.282 | 3.157,39m€ | 11:20 05/06/26 |
| SMCP | 5,090€ | 0,99% |
|
22.101 | 395.550.834,90€ | 11:13 05/06/26 |
| SOITEC | 150,500€ | -3,83% |
|
78.792 | 5.315,72m€ | 11:25 05/06/26 |
| SOLOCAL GROUP | 4,010€ | 0,00% |
|
1.651 | 143.973.885,12€ | 10:49 05/06/26 |
| SOLUCOM | 46,750€ | -0,53% |
|
6.092 | 1.169,35m€ | 11:13 05/06/26 |
| SOLUTIONS 30 | 0,773€ | 2,52% |
|
126.408 | 82.809.931,63€ | 11:22 05/06/26 |
| SOLVAY | 26,020€ | -0,31% |
|
15.798 | 2.748,55m€ | 11:24 05/06/26 |
| SOPRA GROUP | 154,500€ | 1,91% |
|
13.400 | 3.044,00m€ | 11:24 05/06/26 |
| STORE ELECTRONIC | 146,800€ | 1,52% |
|
18.376 | 2.487,14m€ | 11:24 05/06/26 |
| SWORD GROUP | 32,800€ | 1,55% |
|
2.802 | 312.120.355,50€ | 11:22 05/06/26 |
| TECHNICOLOR RGPT | 0,103€ | -0,58% |
|
62.172 | 50.500.272,01€ | 10:25 05/06/26 |
| TF1 | 6,900€ | 1,55% |
|
62.620 | 1.451,92m€ | 11:24 05/06/26 |
| TOTAL GABON | 230,000€ | -4,56% |
|
1.812 | 1.035,00m€ | 11:17 05/06/26 |
| TRANSGENE | 0,784€ | 0,00% |
|
4.075 | 218.140.570,94€ | 11:11 05/06/26 |
| TRIGANO | 155,600€ | 0,00% |
|
2.938 | 3.000,02m€ | 11:24 05/06/26 |
| UBISOFT ENTERTAIN. | 5,200€ | 1,21% |
|
122.331 | 697.399.153,02€ | 11:23 05/06/26 |
| VALLOUREC | 24,390€ | -0,33% |
|
52.696 | 5.711,42m€ | 11:24 05/06/26 |
| VALNEVA | 2,460€ | 0,74% |
|
147.995 | 466.837.243,02€ | 11:20 05/06/26 |
| VERALLIA-144A REG S | 20,000€ | 0,00% |
|
4.333 | 2.527,91m€ | 11:20 05/06/26 |
| VETOQUINOL | 69,900€ | 1,01% |
|
3.958 | 826.980.379,20€ | 11:23 05/06/26 |
| VICAT | 61,100€ | 1,50% |
|
9.497 | 2.729,92m€ | 11:20 05/06/26 |
| VIEL | 18,700€ | 0,00% |
|
6.263 | 1.239,61m€ | 11:00 05/06/26 |
| VIRBAC | 357,500€ | 1,85% |
|
825 | 2.991,27m€ | 11:13 05/06/26 |
| VIVENDI | 2,246€ | 0,99% |
|
275.028 | 2.268,62m€ | 11:24 05/06/26 |
| VOLTALIA | 8,350€ | 0,24% |
|
26.025 | 1.093,88m€ | 11:24 05/06/26 |
| VOLTZ (GRAINES) | 19,100€ | -3,05% |
|
393 | 28.273.061,50€ | 11:11 05/06/26 |
| VRANKEN-POMMERY MO. | 10,700€ | -0,93% |
|
2.591 | 95.626.809,50€ | 11:05 05/06/26 |
| WAGA ENERGY | 23,450€ | 0,21% |
|
425 | 628.033.350,70€ | 10:58 05/06/26 |
| WENDEL | 84,550€ | 0,96% |
|
7.236 | 3.604,78m€ | 11:23 05/06/26 |
| WORLDLINE | 0,318€ | 3,55% |
|
2.600.615 | 710.732.956,52€ | 11:25 05/06/26 |
| X-FAB SILICON F | 10,590€ | -2,67% |
|
248.540 | 1.365,36m€ | 11:24 05/06/26 |
Lo más leído - Bolsamania
- El Ibex mantiene el optimismo en una jornada marcada por el empleo de EEUU
- Anthropic pide una pausa en el desarrollo global de la IA
- Biotecnología con potencial "explosivo": las dos apuestas de JP Morgan
- ¿Dividendo o depósito? El BCE pone a prueba a valores como Ebro Foods
- El empleo de EEUU reclama la atención del mercado: ¿seguirá sorprendiendo a la Fed?
- Goldman cree que SpaceX vale lo que promete... si xAI multiplica por 100 sus ingresos
- Acciona Energía vende 64MW hidráulicos a White Summit Capital por 66 millones
- El bitcoin y las criptos siguen cayendo y no dan muestras de mejora
- Las cinco noticias más importantes del día para los inversores españoles
- El Gobierno inicia los Presupuestos de 2027 y publica la orden de elaboración en el BOE
Lo más leído - Análisis
- Consultorio de análisis técnico: IAG, Sabadell, Repsol, Inditex, HBX Group, San José, Nvidia...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- ¿Gallardete a la vista en OHLA?
- Figura de continuación alcista en este banco del selectivo español
- ¿Podrá poner fin a la tendencia bajista esta compañía del Ibex?
Lo más leído - Cripto
- El bitcoin y las criptos siguen cayendo y no dan muestras de mejora
- El bitcoin se hunde hasta los 62.000 dólares y sigue dando muestras de debilidad
- El bitcoin se aleja de los 70.000 dólares y cae a mínimos de febrero
- El Tesoro de EEUU anuncia sanciones contra la criptobolsa iraní Nobitex
- Strategy vende bitcoin por primera vez en cuatro años y recauda 2,5 millones de dólares