Buscar

Cotización CAC MID & SMALL

14.412,760

-89,720 -0,62%
RANGO DIARIO 14.343,580 14.470,800
CIERRE:14.502,480
14.412,760 APERTURA:14.426,230
Rango Anual 13.285,000 16.047,180
Última Sesión

Listado De Empresas CAC MID & SMALL

Nombre Precio Var. Tendencia Hora
AB SCIENCE 0,740€ 0,54%
320.663 71.432.779,42€ 17:55 02/09/26
ABC ARBITRAGE 5,080€ -0,39%
11.939 303.728.942,96€ 17:55 02/09/26
ABEO 8,420€ 0,24%
1.029 70.146.321,14€ 17:55 02/09/26
ACTEOS 0,850€ 0,24%
1 2.850.769,10€ 17:55 02/09/26
ADOCIA 4,124€ 2,64%
112.895 83.523.602,94€ 17:55 02/09/26
ADP 106,600€ 0,47%
92.132 10.549,20m€ 17:55 02/09/26
AELIS FARMA 1,000€ -0,79%
10.350 13.706.586,00€ 17:55 02/09/26
AFFLUENT MED 5,960€ -3,56%
19.749 371.160.054,92€ 17:55 02/09/26
AIR FRANCE - KLM 11,495€ 0,52%
844.746 3.020,54m€ 17:55 02/09/26
AKWEL 6,400€ -1,84%
1.620 169.882.854,40€ 17:55 02/09/26
ALD 11,180€ -0,62%
991.941 8.763,58m€ 17:55 02/09/26
ALTAREA 92,400€ 0,43%
8.458 2.287,90m€ 17:55 02/09/26
ALTEN 74,600€ -2,23%
35.035 2.645,40m€ 17:55 02/09/26
ANTIN INF PARTN 8,440€ -1,75%
41.424 1.512,39m€ 17:55 02/09/26
APERAM REG. 46,860€ -0,26%
111.829 3.429,43m€ 17:55 02/09/26
ARAMIS GROUP 3,855€ -1,03%
7.153 319.412.466,71€ 17:55 02/09/26
ARGAN 72,500€ -0,68%
4.724 1.868,10m€ 17:55 02/09/26
ARTPRICE COM 3,980€ -0,25%
10.132 26.473.029,70€ 17:55 02/09/26
ASSYSTEM 43,400€ -0,69%
1.282 680.000.574,40€ 17:55 02/09/26
ATEME 12,500€ -0,79%
8.482 146.682.737,50€ 17:55 02/09/26
ATOS 27,060€ -2,52%
187.954 534.439.843,74€ 17:55 02/09/26
AUBAY 54,100€ -1,46%
3.914 689.150.956,50€ 17:55 02/09/26
AVENIR TELECOM 0,087€ -4,60%
366.079 6.442.378,82€ 17:55 02/09/26
BASTIDE LE CONFORT 22,000€ -1,35%
2.702 162.031.716,00€ 17:55 02/09/26
BENETEAU 5,700€ -0,70%
59.688 471.902.088,00€ 17:55 02/09/26
BIC 67,800€ -1,74%
31.643 2.770,40m€ 17:55 02/09/26
BIGBEN INTERACTIVE 0,132€ -2,22%
42.494 2.448.332,04€ 17:55 02/09/26
BOLLORE 3,908€ 1,03%
5.283.546 10.980,64m€ 17:55 02/09/26
BONDUELLE 8,460€ -3,75%
15.048 276.050.764,44€ 17:55 02/09/26
CARDETY 15,860€ 0,13%
80.998 2.214,32m€ 17:55 02/09/26
CASINO GP 0,181€ -2,48%
194.805 72.574.552,60€ 17:55 02/09/26
CERENIS THERA. 1,938€ -1,42%
102.627 84.761.172,27€ 17:55 02/09/26
CGG 88,600€ -3,33%
28.086 639.669.584,20€ 17:55 02/09/26
CIE DES ALPES 19,880€ -1,09%
23.661 1.010,65m€ 17:55 02/09/26
COFACE 15,900€ -0,69%
174.807 2.387,86m€ 17:55 02/09/26
COHERIS 9,940€ -0,60%
1.189 56.514.615,50€ 17:55 02/09/26
DBV TECHNOLOGIES 2,372€ 2,42%
1.326.582 745.698.406,10€ 17:55 02/09/26
DERICHEBOURG 9,110€ -1,09%
143.634 1.442,85m€ 17:55 02/09/26
EKINOPS 2,375€ -1,25%
31.173 64.208.117,88€ 17:55 02/09/26
ELIOR 2,056€ -0,19%
353.232 521.425.879,30€ 17:55 02/09/26
ELIS 23,660€ -0,17%
180.739 5.509,20m€ 17:55 02/09/26
ERAMET 44,880€ -0,31%
12.184 1.290,53m€ 17:55 02/09/26
ESSO 86,300€ -4,22%
14.288 1.109,35m€ 17:55 02/09/26
EURAZEO 48,900€ -1,25%
68.739 3.382,21m€ 17:55 02/09/26
EUROAPI 0,910€ 0,33%
140.652 87.369.241,96€ 17:55 02/09/26
EUTELSAT COMM. 1,776€ 2,10%
3.499.424 2.092,09m€ 17:55 02/09/26
EXOSENS 56,500€ -1,14%
62.971 2.877,93m€ 17:55 02/09/26
EXPL & PROD CHIM 269,000€ 0,37%
326 608.701.270,00€ 17:55 02/09/26
FAURECIA 8,930€ 0,20%
969.879 1.760,01m€ 17:55 02/09/26
FDJ 22,150€ -0,23%
282.448 4.103,73m€ 17:55 02/09/26
FFP 55,700€ -1,59%
4.560 1.388,19m€ 17:55 02/09/26
FIGEAC AERO 10,600€ 0,57%
21.953 470.055.993,00€ 17:55 02/09/26
FONC.DES REGIONS 48,160€ -1,07%
178.098 5.375,79m€ 17:55 02/09/26
FONCIERE PARIS NORD 0,159€ -11,20%
79.274 570.850,43€ 17:55 02/09/26
FRANCAISE ENER. 27,700€ -1,07%
6.916 146.569.453,20€ 17:55 02/09/26
FRANCOIS FRERES 16,780€ -0,59%
1.327 363.790.400,00€ 17:55 02/09/26
GECINA N 67,250€ -0,44%
215.272 5.164,28m€ 17:55 02/09/26
GENFIT 14,240€ 0,85%
195.719 713.418.574,56€ 17:55 02/09/26
GENSIGHT 0,117€ -1,84%
392.254 27.547.195,01€ 17:55 02/09/26
GL EVENTS 28,100€ -2,43%
11.098 842.516.314,70€ 17:55 02/09/26
GROUPE FNAC 34,550€ -0,29%
5.787 1.025,52m€ 17:55 02/09/26
GROUPE GORGE 124,300€ 0,08%
16.337 2.118,66m€ 17:55 02/09/26
GUERBET 7,480€ -1,58%
27.055 94.555.540,20€ 17:55 02/09/26
GUILLEMOT CORP. 4,410€ 0,23%
3 64.771.786,80€ 17:55 02/09/26
HIGH CO 3,570€ -0,14%
3.720 73.025.788,71€ 17:55 02/09/26
HYDROGENE FRCE 2,660€ -0,19%
2.498 39.108.527,64€ 17:55 02/09/26
ICADE 17,720€ -0,39%
100.372 1.350,88m€ 17:55 02/09/26
ID LOGISTICS 335,500€ 0,90%
4.824 2.196,96m€ 17:55 02/09/26
IMERYS 25,020€ 0,08%
76.314 2.125,22m€ 17:55 02/09/26
INFOTEL 40,500€ 1,89%
4.038 284.892.025,50€ 17:55 02/09/26
INNATE PHARMA N.-A- 1,800€ 1,01%
278.416 201.094.059,60€ 17:55 02/09/26
INSIDE SECURE 0,319€ -3,04%
261.340 27.928.176,30€ 17:55 02/09/26
INTERPARFUMS 28,000€ 0,00%
43.481 2.463,58m€ 17:55 02/09/26
INVENTIVA 4,085€ 0,37%
362.971 965.204.625,17€ 17:55 02/09/26
IPSOS 38,860€ -0,46%
53.827 1.678,88m€ 17:55 02/09/26
JACQUET METAL 20,100€ -0,99%
3.629 423.392.188,80€ 17:55 02/09/26
JC DECAUX 23,960€ -0,75%
137.847 5.130,52m€ 17:55 02/09/26
KAUFMAN ET BROAD 23,300€ -2,31%
34.963 462.785.112,60€ 17:55 02/09/26
KORIAN-MEDICA 3,904€ -2,59%
265.337 1.395,84m€ 17:55 02/09/26
LACROIX 19,350€ 4,31%
3.486 93.443.007,60€ 17:55 02/09/26
LATECOERE 0,015€ 0,00%
251.366 185.756.614,74€ 17:55 02/09/26
LECTRA 21,800€ -1,36%
69.628 824.758.637,00€ 17:55 02/09/26
LHYFE 2,040€ 0,00%
19.620 98.462.444,16€ 17:55 02/09/26
LINEDATA SERVICES 44,200€ -4,12%
1.502 219.267.669,40€ 17:55 02/09/26
LISI 59,500€ -0,50%
31.150 2.769,03m€ 17:55 02/09/26
LUMIBIRD 25,150€ 1,62%
29.064 565.042.082,30€ 17:55 02/09/26
MAAT PHARMA 2,960€ -1,50%
7.517 55.814.923,28€ 17:55 02/09/26
MAISONS DU MONDE 0,220€ -2,44%
41.767 179.850.869,93€ 17:55 02/09/26
MANITOU BF 20,700€ -0,24%
6.826 821.135.859,30€ 17:55 02/09/26
MAUREL & PROM. 8,190€ 1,80%
222.045 1.648,33m€ 17:55 02/09/26
MEDINCELL REG S 23,720€ -1,33%
71.783 851.838.783,48€ 17:55 02/09/26
MEMSCAP 5,000€ 2,04%
19.074 38.534.510,00€ 17:55 02/09/26
MERCIALYS 10,980€ -1,26%
116.548 1.030,87m€ 17:55 02/09/26
MERSEN 37,140€ 1,48%
38.079 906.896.107,68€ 17:55 02/09/26
METROPOLE TV - M6 12,080€ 1,00%
107.385 1.527,08m€ 17:55 02/09/26
NACON 0,063€ 0,16%
201.682 6.888.784,12€ 17:55 02/09/26
NANOBIOTIX 35,220€ 5,13%
167.696 1.782,82m€ 17:55 02/09/26
NEURONES 35,750€ -1,24%
4.554 869.751.597,00€ 17:55 02/09/26
NEXITY -A- 6,380€ -2,67%
223.574 358.107.639,12€ 17:55 02/09/26
OREGE 0,279€ 3,33%
19.115 14.116.919,28€ 17:55 02/09/26
ORPEA 12,750€ -3,34%
124.084 2.058,36m€ 17:55 02/09/26
ORPHAN SYNERGY 3,212€ 0,50%
117.228 75.675.076,53€ 17:55 02/09/26
OVH GROUPE 14,220€ 2,16%
104.259 2.182,18m€ 17:55 02/09/26
PARROT 9,200€ -0,43%
24.326 286.652.174,00€ 17:55 02/09/26
PHARMAGEST INTERACT 32,550€ 0,00%
14.987 493.917.768,75€ 17:55 02/09/26
PIERRE ET VACANCES 1,848€ -0,11%
87.862 853.792.103,47€ 17:55 02/09/26
PLANISWARE 23,950€ -3,04%
72.517 1.666,66m€ 17:55 02/09/26
PLAST.OMNIUM 12,360€ -0,56%
80.960 1.780,11m€ 17:55 02/09/26
PLUXEE 15,570€ -0,26%
64.495 2.200,53m€ 17:55 02/09/26
POXEL 0,197€ -0,40%
425.154 10.590.358,90€ 17:55 02/09/26
QUADIENT SA 13,080€ -0,76%
34.364 450.853.368,96€ 17:55 02/09/26
REMY COINTREAU 45,300€ 1,34%
28.545 2.382,32m€ 17:55 02/09/26
ROBERTET 786,000€ 1,16%
1.527 1.608,55m€ 17:55 02/09/26
RUBIS 34,080€ -0,35%
109.573 3.524,18m€ 17:55 02/09/26
SEB 57,850€ -4,46%
51.061 3.201,29m€ 17:55 02/09/26
SECHE ENVIRON. 80,000€ -0,62%
2.444 628.618.560,00€ 17:55 02/09/26
SES GLOBAL FDR 4,648€ 0,48%
1.017.890 1.726,53m€ 17:55 02/09/26
SMCP 6,760€ 1,50%
95.713 529.489.830,48€ 17:55 02/09/26
SOLOCAL GROUP 4,150€ 1,47%
12.855 149.000.404,80€ 17:55 02/09/26
SOLUCOM 32,200€ -4,59%
26.600 801.983.890,40€ 17:55 02/09/26
SOLUTIONS 30 0,540€ -0,18%
424.878 57.849.111,36€ 17:55 02/09/26
SOLVAY 25,720€ -0,16%
237.309 2.723,14m€ 17:55 02/09/26
SOPRA GROUP 170,800€ -2,51%
35.123 3.362,97m€ 17:55 02/09/26
SRP GROUPE 0,888€ -1,33%
21.430 105.713.551,30€ 17:55 02/09/26
STORE ELECTRONIC 122,800€ -4,73%
45.273 2.089,38m€ 17:55 02/09/26
SWORD GROUP 30,000€ -1,96%
4.017 286.348.950,00€ 17:55 02/09/26
TECHNICOLOR RGPT 0,089€ -2,73%
661.982 43.734.216,15€ 17:55 02/09/26
TF1 6,920€ 1,02%
169.562 1.460,41m€ 17:55 02/09/26
TOTAL GABON 220,000€ -0,90%
938 990.000.000,00€ 17:55 02/09/26
TRANSGENE 0,787€ -0,38%
39.654 219.226.675,93€ 17:55 02/09/26
TRIGANO 151,100€ -2,64%
9.121 2.921,71m€ 17:55 02/09/26
UBISOFT ENTERTAIN. 5,074€ -0,67%
362.128 691.267.390,43€ 17:55 02/09/26
VALEO 13,815€ -1,92%
397.168 3.393,07m€ 17:55 02/09/26
VALLOUREC 18,560€ -1,07%
797.539 4.934,85m€ 17:55 02/09/26
VALNEVA 2,987€ 6,45%
1.431.033 566.846.684,92€ 17:55 02/09/26
VERALLIA-144A REG S 19,240€ -0,98%
19.416 2.454,78m€ 17:55 02/09/26
VETOQUINOL 69,900€ 0,29%
6.878 830.544.949,80€ 17:55 02/09/26
VICAT 62,800€ -4,12%
38.712 2.819,72m€ 17:55 02/09/26
VIEL 18,920€ -0,84%
6.769 1.247,52m€ 17:55 02/09/26
VIRBAC 322,500€ 0,00%
4.027 2.705,99m€ 17:55 02/09/26
VIVENDI 1,587€ -0,13%
2.125.171 1.583,46m€ 17:55 02/09/26
VOLTALIA 6,500€ -1,52%
161.906 853.571.654,00€ 17:55 02/09/26
VOLTZ (GRAINES) 17,500€ -0,57%
390 25.904.637,50€ 17:55 02/09/26
VRANKEN-POMMERY MO. 10,100€ -0,49%
163 90.264.558,50€ 17:55 02/09/26
WAGA ENERGY 22,800€ -0,65%
571 610.625.176,80€ 17:55 02/09/26
WENDEL 85,150€ -0,53%
24.593 3.650,46m€ 17:55 02/09/26
WORLDLINE 13,928€ 4,31%
426.337 788.210.868,96€ 17:55 02/09/26
X-FAB SILICON F 5,885€ 0,43%
189.715 769.650.122,07€ 17:55 02/09/26

Lo más leído - Bolsamania

  1. Wall Street sube con alegría y trata de alejar los temores provocados por los bonos
  2. Cirsa se dispara: acuerda su fusión con Lottomatica para crear un "líder mundial del sector del juego"
  3. Dell convence al mercado con sus ingresos trimestrales récord y su BPA disparado
  4. El Ibex cierra con caídas una sesión volátil marcada por Oriente Medio y los bonos
  5. Santander, BBVA o Sabadell: qué bancos ganan más con la nueva curva de tipos
  6. Cinco acciones para septiembre: MarketBeat ve hasta un 300% de potencial en una de ellas
  7. Los bonos alertan a los mercados: ¿por qué los rendimientos son tan importantes?
  8. El 'libro beige' de la Fed señala que la actividad en EEUU creció de forma moderada en agosto
  9. Trump amaga con cambiarle el nombre al estrecho de Ormuz
  10. El paro sube en 44.419 personas en agosto y la Seguridad Social pierde 162.840 afiliados

Lo más leído - Análisis

  1. Atentos a la vuelta a la senda alcista en este valor del Continuo español
  2. Este coloso del Ibex podría dar el gran salto en cualquier momento
  3. Consultorio de análisis técnico: IAG, Grifols, Solaria, Telefónica, Ferrovial, Técnicas Reunidas, Ibex...
  4. Solaria y dos valores más que han perforado soportes este miércoles
  5. Repsol no da ni la menor señal de fatiga

Lo más leído - Cripto

  1. Los ETF de XRP enlazan dos semanas de entradas netas y captan 170 millones
  2. Las criptos se tiñen de rojo ante la escalada del petróleo y la rentabilidad de los bonos
  3. Las criptomonedas cotizan con calma con un ojo puesto en Warsh y la Fed
  4. El arbitraje determina que Gemini no es responsable del colapso del programa Earn
  5. El bitcoin sube por encima de los 78.000 con la presión de la política monetaria de la Fed