- 11.128,800
- 0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADP | 124,400€ | 1,39% |
|
10.882 | 12.320,59m€ | 11:17 08/05/24 |
ALD | 7,020€ | -1,40% |
|
72.320 | 5.755,49m€ | 11:17 08/05/24 |
ALTEN | 120,000€ | 0,17% |
|
2.310 | 4.218,10m€ | 11:18 08/05/24 |
AMUNDI GROUP | 69,050€ | 0,22% |
|
7.963 | 14.161,62m€ | 11:18 08/05/24 |
APERAM REG. | 26,280€ | -0,15% |
|
44.747 | 2.049,24m€ | 11:19 08/05/24 |
ARGAN | 78,200€ | 0,51% |
|
184 | 1.986,49m€ | 10:40 08/05/24 |
ATOS | 2,001€ | -2,58% |
|
490.935 | 223.435.810,54€ | 11:15 08/05/24 |
BENETEAU | 12,800€ | -0,16% |
|
9.589 | 1.063,02m€ | 11:10 08/05/24 |
BIC | 66,400€ | 0,00% |
|
3.938 | 2.806,77m€ | 11:13 08/05/24 |
BOLLORE | 6,170€ | 0,82% |
|
33.566 | 17.582,53m€ | 11:10 08/05/24 |
CARDETY | 16,380€ | -0,12% |
|
8.916 | 2.333,18m€ | 10:19 08/05/24 |
CGG | 0,441€ | 2,13% |
|
2.891.997 | 314.659.862,15€ | 11:17 08/05/24 |
COFACE | 15,630€ | 2,76% |
|
158.595 | 2.341,30m€ | 11:17 08/05/24 |
DASSAULT AVIA. | 205,600€ | 0,98% |
|
2.374 | 16.295,65m€ | 11:17 08/05/24 |
DERICHEBOURG | 4,324€ | -0,18% |
|
44.032 | 690.191.127,37€ | 11:18 08/05/24 |
ELIOR | 2,632€ | 0,00% |
|
62.380 | 669.535.175,76€ | 11:09 08/05/24 |
ELIS | 22,640€ | 0,62% |
|
36.011 | 5.333,26m€ | 11:16 08/05/24 |
ERAMET | 93,700€ | -0,11% |
|
5.222 | 2.702,97m€ | 11:17 08/05/24 |
EURAZEO | 86,050€ | 0,82% |
|
5.202 | 6.543,04m€ | 11:05 08/05/24 |
EUROAPI | 3,038€ | -1,30% |
|
63.391 | 288.202.769,89€ | 11:18 08/05/24 |
EUTELSAT COMM. | 3,740€ | -0,37% |
|
46.264 | 1.769,56m€ | 11:13 08/05/24 |
FDJ | 34,340€ | 0,06% |
|
19.765 | 6.555,12m€ | 11:17 08/05/24 |
FONC.DES REGIONS | 48,420€ | -0,94% |
|
5.098 | 5.081,89m€ | 11:09 08/05/24 |
GAZTRANS.TECHN. | 133,300€ | -0,37% |
|
12.811 | 4.942,54m€ | 11:18 08/05/24 |
ICADE | 26,320€ | -0,45% |
|
13.983 | 2.006,49m€ | 11:18 08/05/24 |
ID LOGISTICS | 359,000€ | 2,72% |
|
2.447 | 2.191,53m€ | 11:17 08/05/24 |
IMERYS | 35,360€ | 0,57% |
|
12.223 | 3.001,81m€ | 11:18 08/05/24 |
INTERPARFUMS | 47,500€ | -0,11% |
|
2.052 | 3.286,84m€ | 11:06 08/05/24 |
IPSEN | 117,000€ | 1,56% |
|
4.612 | 9.739,25m€ | 11:17 08/05/24 |
IPSOS | 64,850€ | 0,78% |
|
6.487 | 2.803,89m€ | 11:16 08/05/24 |
JC DECAUX | 21,540€ | 0,65% |
|
19.531 | 4.604,29m€ | 11:09 08/05/24 |
LECTRA | 33,950€ | -0,73% |
|
560 | 1.288,21m€ | 11:13 08/05/24 |
MAUREL & PROM. | 6,400€ | -1,31% |
|
29.940 | 1.293,11m€ | 11:18 08/05/24 |
MERCIALYS | 10,590€ | -0,19% |
|
7.017 | 996.135.775,61€ | 11:12 08/05/24 |
MERSEN | 37,250€ | 0,54% |
|
3.604 | 910.803.037,60€ | 11:10 08/05/24 |
METROPOLE TV - M6 | 13,260€ | 1,07% |
|
19.212 | 1.673,72m€ | 11:05 08/05/24 |
NEOEN | 30,460€ | -0,65% |
|
19.856 | 4.630,14m€ | 11:18 08/05/24 |
NEXANS | 105,000€ | 1,06% |
|
15.917 | 4.589,73m€ | 11:13 08/05/24 |
NEXITY -A- | 11,230€ | 0,00% |
|
61.013 | 632.020.692,24€ | 11:18 08/05/24 |
ORPEA | 14,100€ | 0,29% |
|
151.493 | 2.222,63m€ | 11:19 08/05/24 |
PLAST.OMNIUM | 11,450€ | -1,04% |
|
21.026 | 1.670,59m€ | 11:16 08/05/24 |
REMY COINTREAU | 95,950€ | 0,63% |
|
14.144 | 4.897,22m€ | 11:18 08/05/24 |
RUBIS | 31,680€ | -2,34% |
|
122.973 | 3.279,17m€ | 11:18 08/05/24 |
SEB | 114,100€ | -0,18% |
|
5.442 | 6.314,04m€ | 11:11 08/05/24 |
SES GLOBAL FDR | 4,680€ | 0,21% |
|
48.014 | 1.740,65m€ | 11:18 08/05/24 |
SOLUTIONS 30 | 2,076€ | 0,39% |
|
90.480 | 222.611.950,75€ | 11:14 08/05/24 |
SOPRA GROUP | 216,800€ | 0,84% |
|
2.986 | 4.442,41m€ | 11:17 08/05/24 |
SPIE | 35,900€ | 0,79% |
|
16.514 | 5.998,66m€ | 11:10 08/05/24 |
STORE ELECTRONIC | 152,700€ | 2,55% |
|
8.281 | 2.409,76m€ | 11:17 08/05/24 |
TECHNIP ENER BR | 22,780€ | 0,53% |
|
31.058 | 4.092,90m€ | 11:16 08/05/24 |
TF1 | 8,640€ | 1,35% |
|
15.714 | 1.817,54m€ | 11:11 08/05/24 |
TRIGANO | 147,500€ | -0,20% |
|
1.341 | 2.848,23m€ | 11:09 08/05/24 |
UBISOFT ENTERTAIN. | 22,560€ | 0,49% |
|
47.168 | 2.871,46m€ | 11:17 08/05/24 |
VALLOUREC | 16,400€ | 0,00% |
|
38.150 | 3.766,54m€ | 11:18 08/05/24 |
VALNEVA | 3,402€ | -0,41% |
|
247.800 | 473.541.463,40€ | 11:17 08/05/24 |
VERALLIA-144A REG S | 37,260€ | 0,22% |
|
13.240 | 4.496,37m€ | 11:18 08/05/24 |
VICAT | 35,600€ | -0,28% |
|
714 | 1.600,69m€ | 11:06 08/05/24 |
VIRBAC | 349,500€ | 0,29% |
|
340 | 2.956,07m€ | 11:06 08/05/24 |
WENDEL | 97,200€ | 0,57% |
|
6.569 | 4.316,43m€ | 11:13 08/05/24 |
X-FAB SILICON F | 6,575€ | 0,31% |
|
25.213 | 857.927.748,64€ | 11:15 08/05/24 |