- 13.973,000
- -1,48%
Cotización CAC MID 60
14.089,480
-103,110
-0,73%
RANGO DIARIO
14.031,860
14.127,430
CIERRE:14.192,590
14.089,480
APERTURA:14.118,430
Rango Anual
11.742,610
14.377,290
Última Sesión
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 9,954€ | 0,53% |
|
720.774 | 2.611,93m€ | 17:55 04/07/25 |
| ALD | 9,545€ | -0,47% |
|
251.948 | 7.757,04m€ | 17:55 04/07/25 |
| ALTEN | 76,350€ | -3,17% |
|
52.784 | 2.724,37m€ | 17:55 04/07/25 |
| APERAM REG. | 26,060€ | -4,12% |
|
362.689 | 1.920,36m€ | 17:55 04/07/25 |
| ARGAN | 63,700€ | -0,47% |
|
8.820 | 1.636,92m€ | 17:55 04/07/25 |
| ATOS | 30,800€ | -1,35% |
|
80.749 | 586.859.395,75€ | 17:55 04/07/25 |
| BIC | 53,200€ | -1,30% |
|
15.484 | 2.222,57m€ | 17:55 04/07/25 |
| BOLLORE | 5,280€ | -0,94% |
|
500.127 | 14.882,75m€ | 17:55 04/07/25 |
| CARDETY | 16,980€ | 0,95% |
|
86.172 | 2.387,67m€ | 17:55 04/07/25 |
| CGG | 62,500€ | -1,65% |
|
16.377 | 448.778.062,50€ | 17:55 04/07/25 |
| COFACE | 16,280€ | -0,91% |
|
109.010 | 2.447,93m€ | 17:55 04/07/25 |
| DERICHEBOURG | 5,685€ | -1,56% |
|
70.631 | 902.986.775,19€ | 17:55 04/07/25 |
| ELIOR | 2,560€ | -2,07% |
|
274.978 | 650.767.901,89€ | 17:55 04/07/25 |
| ELIS | 24,440€ | -0,49% |
|
188.787 | 5.774,61m€ | 17:55 04/07/25 |
| ERAMET | 47,400€ | -1,78% |
|
26.163 | 1.371,04m€ | 17:55 04/07/25 |
| ESSO | 152,700€ | -1,10% |
|
25.930 | 1.966,75m€ | 17:55 04/07/25 |
| EUTELSAT COMM. | 3,440€ | 0,44% |
|
998.217 | 1.646,49m€ | 17:55 04/07/25 |
| EXOSENS | 38,400€ | -0,13% |
|
51.001 | 1.932,28m€ | 17:55 04/07/25 |
| FAURECIA | 9,304€ | -1,50% |
|
735.248 | 1.836,48m€ | 17:55 04/07/25 |
| FDJ | 32,840€ | -1,68% |
|
155.377 | 6.095,38m€ | 17:55 04/07/25 |
| FONC.DES REGIONS | 52,450€ | -0,76% |
|
70.824 | 5.837,91m€ | 17:55 04/07/25 |
| ICADE | 21,660€ | -1,37% |
|
125.179 | 1.642,09m€ | 17:55 04/07/25 |
| ID LOGISTICS | 422,000€ | 0,96% |
|
4.598 | 2.747,02m€ | 17:55 04/07/25 |
| IMERYS | 28,120€ | -0,92% |
|
65.200 | 2.368,15m€ | 17:55 04/07/25 |
| INTERPARFUMS | 34,520€ | -0,40% |
|
24.413 | 2.900,33m€ | 17:55 04/07/25 |
| IPSEN | 103,500€ | 1,27% |
|
52.434 | 8.683,18m€ | 17:55 04/07/25 |
| IPSOS | 42,560€ | -0,61% |
|
23.972 | 1.849,96m€ | 17:55 04/07/25 |
| JC DECAUX | 15,170€ | -1,49% |
|
105.158 | 3.256,90m€ | 17:55 04/07/25 |
| KORIAN-MEDICA | 5,360€ | 0,37% |
|
248.294 | 1.892,58m€ | 17:55 04/07/25 |
| MEDINCELL REG S | 16,840€ | 2,37% |
|
64.102 | 555.622.149,60€ | 17:55 04/07/25 |
| MERCIALYS | 10,960€ | 1,86% |
|
201.358 | 1.025,24m€ | 17:55 04/07/25 |
| MERSEN | 22,350€ | -0,22% |
|
37.987 | 549.412.020,00€ | 17:55 04/07/25 |
| METROPOLE TV - M6 | 12,860€ | -1,53% |
|
96.402 | 1.625,69m€ | 17:55 04/07/25 |
| NEXITY -A- | 9,745€ | -2,11% |
|
61.186 | 550.351.943,82€ | 17:55 04/07/25 |
| ORPEA | 11,780€ | 0,51% |
|
223.844 | 1.895,31m€ | 17:55 04/07/25 |
| OVH GROUPE | 10,700€ | 0,56% |
|
86.290 | 1.607,51m€ | 17:55 04/07/25 |
| PLANISWARE | 23,250€ | -1,06% |
|
57.526 | 1.636,57m€ | 17:55 04/07/25 |
| PLAST.OMNIUM | 11,070€ | -0,54% |
|
45.440 | 1.597,21m€ | 17:55 04/07/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| REMY COINTREAU | 48,840€ | 2,18% |
|
330.891 | 2.557,94m€ | 17:55 04/07/25 |
| ROBERTET | 815,000€ | -0,61% |
|
1.196 | 1.661,77m€ | 17:55 04/07/25 |
| RUBIS | 27,740€ | -0,50% |
|
88.476 | 2.863,69m€ | 17:55 04/07/25 |
| SEB | 81,650€ | -1,45% |
|
29.855 | 4.532,16m€ | 17:55 04/07/25 |
| SES GLOBAL FDR | 6,250€ | -0,48% |
|
283.939 | 2.316,04m€ | 17:55 04/07/25 |
| SOITEC | 47,550€ | -2,76% |
|
77.748 | 1.700,25m€ | 17:55 04/07/25 |
| SOLVAY | 29,360€ | -0,81% |
|
185.860 | 3.097,94m€ | 17:55 04/07/25 |
| SOPRA GROUP | 202,400€ | -1,17% |
|
21.232 | 4.134,20m€ | 17:55 04/07/25 |
| STORE ELECTRONIC | 250,200€ | -0,32% |
|
20.201 | 4.180,43m€ | 17:55 04/07/25 |
| TECHNIP ENER BR | 35,980€ | 0,11% |
|
92.038 | 6.414,50m€ | 17:55 04/07/25 |
| TF1 | 8,620€ | -0,40% |
|
99.084 | 1.819,15m€ | 17:55 04/07/25 |
| TRIGANO | 147,000€ | -1,93% |
|
9.492 | 2.848,23m€ | 17:55 04/07/25 |
| UBISOFT ENTERTAIN. | 9,114€ | -0,48% |
|
634.944 | 1.197,87m€ | 17:55 04/07/25 |
| VALLOUREC | 16,315€ | -0,06% |
|
410.805 | 3.801,31m€ | 17:55 04/07/25 |
| VALNEVA | 2,480€ | 3,85% |
|
598.764 | 422.407.087,58€ | 17:55 04/07/25 |
| VERALLIA-144A REG S | 28,220€ | 0,07% |
|
172.151 | 3.406,70m€ | 17:55 04/07/25 |
| VICAT | 57,000€ | -2,06% |
|
20.952 | 2.568,28m€ | 17:55 04/07/25 |
| VIRBAC | 337,500€ | -2,32% |
|
4.173 | 2.840,24m€ | 17:55 04/07/25 |
| VIVENDI | 2,851€ | -0,56% |
|
566.096 | 2.945,57m€ | 17:55 04/07/25 |
| WENDEL | 90,500€ | -0,77% |
|
23.895 | 4.023,81m€ | 17:55 04/07/25 |
| WORLDLINE | 3,789€ | -1,58% |
|
2.601.879 | 1.084,38m€ | 17:55 04/07/25 |
Lo más leído - Bolsamania
- El Ibex cierra plano la semana y pierde los 14.000 puntos con la mira en los aranceles
- La consultora tecnológica Izertis sube con ganas en su debut en el Mercado Continuo
- China impone un arancel del 34,9% al brandy europeo durante cinco años
- BofA: "La 'Big Beautiful Bill' de Trump implica una Burbuja Grande y Hermosa"
- Deutsche Bank mejora un 20% la valoración de IAG y le da un potencial alcista del 33%
- El petróleo cede a la espera del aumento de producción de la OPEP+ el fin de semana
- La apuesta silenciosa: la empresa tecnológica que bate a Nvidia en 2025
- De Ucrania al Nasdaq: las acciones que capitalizan el nuevo orden militar
- BlackRock sigue viendo con buenos ojos la bolsa de EEUU por estas cuatro razones
- Estados Unidos impondrá por carta aranceles del 10% al 70% a varios países
Lo más leído - Análisis
Lo más leído - Cripto
- Resumen semanal del mercado cripto: ¿llegará Ripple a ser un banco?
- BBVA activa el servicio de compraventa y custodia de bitcoin y ether en España
- El bitcoin revierte ganancias y cae de los 109.000 antes de la semana clave para las criptos
- Predicción del precio de BTC: los inversores acuden a SAVVY MINING para ganar $ 15,800 en BTC todos los días
- Guerra abierta entre Trump y Musk: ¿cómo afecta al mercado de criptomonedas?