- 18.883,500
- -1,45%
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 45,990€ | 1,93% |
|
765.695 | 10.633,69m€ | 17:55 28/10/26 |
| AIR LIQUIDE | 174,240€ | -0,11% |
|
796.607 | 111.193,80m€ | 17:55 28/10/26 |
| AIRBUS GROUP | 191,920€ | -0,43% |
|
798.148 | 152.055,08m€ | 17:55 28/10/26 |
| ARCELORMITTAL REG | 53,500€ | -1,91% |
|
1.631.680 | 41.462,50m€ | 17:55 28/10/26 |
| AXA | 42,590€ | 0,31% |
|
1.612.865 | 89.058,54m€ | 17:55 28/10/26 |
| BNP PARIBAS-A- | 87,200€ | 0,28% |
|
2.172.661 | 96.059,57m€ | 17:55 28/10/26 |
| BOUYGUES | 41,090€ | 0,46% |
|
424.059 | 15.960,92m€ | 17:55 28/10/26 |
| BUREAU VERITAS | 29,080€ | 0,69% |
|
498.844 | 13.198,58m€ | 17:55 28/10/26 |
| CAP GEMINI | 122,450€ | -0,29% |
|
463.636 | 20.807,77m€ | 17:55 28/10/26 |
| CARREFOUR | 13,165€ | -1,02% |
|
4.421.849 | 9.693,58m€ | 17:55 28/10/26 |
| CREDIT AGRICOLE | 15,245€ | 0,23% |
|
4.296.580 | 46.129,88m€ | 17:55 28/10/26 |
| DANONE | 63,240€ | 2,63% |
|
2.163.684 | 43.214,24m€ | 17:55 28/10/26 |
| DASSAULT SYST. | 23,580€ | -4,50% |
|
3.197.353 | 31.640,96m€ | 17:55 28/10/26 |
| EIFFAGE | 100,100€ | -0,30% |
|
169.090 | 9.809,80m€ | 17:55 28/10/26 |
| ENGIE | 23,460€ | 0,39% |
|
3.788.276 | 59.658,75m€ | 17:55 28/10/26 |
| ESSILOR INTL | 177,700€ | -2,26% |
|
740.992 | 82.496,79m€ | 17:55 28/10/26 |
| EUROFINS SCIENTIFIC | 86,240€ | 0,89% |
|
199.705 | 15.178,24m€ | 17:55 28/10/26 |
| EURONEXT | 176,100€ | -0,56% |
|
165.866 | 17.913,23m€ | 17:55 28/10/26 |
| HERMES INTL | 1.259,500€ | -0,71% |
|
59.509 | 132.964,67m€ | 17:55 28/10/26 |
| KERING | 176,600€ | -1,62% |
|
463.034 | 21.796,11m€ | 17:55 28/10/26 |
| L'OREAL | 423,650€ | -1,50% |
|
340.040 | 225.938,89m€ | 17:55 28/10/26 |
| LEGRAND | 132,500€ | 2,67% |
|
933.000 | 34.747,56m€ | 17:55 28/10/26 |
| LVMH | 385,000€ | -0,84% |
|
450.762 | 190.423,34m€ | 17:55 28/10/26 |
| MICHELIN | 31,800€ | 0,03% |
|
1.051.571 | 21.865,88m€ | 17:55 28/10/26 |
| ORANGE | 14,225€ | -0,25% |
|
4.161.066 | 37.839,31m€ | 17:55 28/10/26 |
| PERNOD RICARD | 66,280€ | -0,21% |
|
562.379 | 16.720,40m€ | 17:55 28/10/26 |
| PUBLICIS GROUPE | 98,400€ | -1,26% |
|
307.258 | 25.024,29m€ | 17:55 28/10/26 |
| RENAULT | 26,350€ | 1,58% |
|
1.287.611 | 7.792,28m€ | 17:55 28/10/26 |
| SAFRAN | 271,900€ | -0,98% |
|
593.246 | 113.747,90m€ | 17:55 28/10/26 |
| SAINT GOBAIN | 66,640€ | -1,77% |
|
1.549.394 | 32.975,74m€ | 17:55 28/10/26 |
| SANOFI | 75,510€ | 0,48% |
|
2.827.293 | 91.198,97m€ | 17:55 28/10/26 |
| SCHNEIDER ELECTRIC | 246,200€ | 1,44% |
|
943.200 | 148.607,64m€ | 17:55 28/10/26 |
| SOCIETE GENERALE | 61,950€ | 0,55% |
|
1.495.704 | 45.797,42m€ | 17:55 28/10/26 |
| STELLANTIS BR | 4,284€ | 15,39% |
|
13.896.350 | 12.450,17m€ | 17:55 28/10/26 |
| STMICROELECTRONICS | 43,370€ | 0,02% |
|
2.077.809 | 39.522,30m€ | 17:55 28/10/26 |
| THALES | 233,900€ | -0,13% |
|
139.156 | 48.169,81m€ | 17:55 28/10/26 |
| TOTALENERGIES | 83,600€ | 0,72% |
|
3.065.030 | 190.746,50m€ | 17:55 28/10/26 |
| UNIB-RODAM-WES STPL | 91,620€ | -0,26% |
|
221.320 | 13.243,20m€ | 17:55 28/10/26 |
| VEOLIA ENVIRONN. | 32,740€ | 0,37% |
|
1.195.663 | 24.309,34m€ | 17:55 28/10/26 |
| VINCI | 108,300€ | -0,32% |
|
637.525 | 63.010,76m€ | 17:55 28/10/26 |