- 11.327,700
- 0,25%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,370€ | 0,10% |
|
461.355 | 10.026,69m€ | 17:55 17/05/24 |
AIR LIQUIDE | 185,640€ | 0,30% |
|
673.743 | 97.301,84m€ | 17:55 17/05/24 |
AIRBUS GROUP | 158,960€ | 0,00% |
|
650.935 | 125.941,41m€ | 17:55 17/05/24 |
ARCELORMITTAL REG | 24,270€ | -0,29% |
|
2.399.653 | 20.697,69m€ | 17:55 17/05/24 |
AXA | 33,690€ | 0,42% |
|
5.497.929 | 76.509,81m€ | 17:55 17/05/24 |
BNP PARIBAS-A- | 72,310€ | 0,98% |
|
2.796.769 | 81.768,92m€ | 17:55 17/05/24 |
BOUYGUES | 35,610€ | -0,95% |
|
719.956 | 13.498,64m€ | 17:55 17/05/24 |
CAP GEMINI | 207,400€ | 0,19% |
|
364.325 | 35.798,92m€ | 17:55 17/05/24 |
CARREFOUR | 16,505€ | 1,73% |
|
2.422.551 | 11.420,58m€ | 17:55 17/05/24 |
CREDIT AGRICOLE | 15,840€ | 1,38% |
|
4.617.852 | 47.930,29m€ | 17:55 17/05/24 |
DANONE | 59,940€ | 0,13% |
|
1.239.720 | 40.625,72m€ | 17:55 17/05/24 |
DASSAULT SYST. | 37,750€ | 0,08% |
|
1.482.109 | 50.525,93m€ | 17:55 17/05/24 |
EDENRED | 46,800€ | -1,06% |
|
559.756 | 11.680,72m€ | 17:55 17/05/24 |
ENGIE | 15,770€ | -0,06% |
|
6.481.241 | 38.404,44m€ | 17:55 17/05/24 |
ESSILOR INTL | 208,600€ | 1,07% |
|
559.308 | 94.675,41m€ | 17:55 17/05/24 |
EUROFINS SCIENTIFIC | 58,260€ | -1,65% |
|
251.852 | 11.243,08m€ | 17:55 17/05/24 |
HERMES INTL | 2.295,000€ | 0,53% |
|
45.118 | 242.281,80m€ | 17:55 17/05/24 |
KERING | 332,050€ | -2,70% |
|
284.111 | 40.981,87m€ | 17:55 17/05/24 |
L'OREAL | 447,600€ | -1,30% |
|
363.089 | 239.343,12m€ | 17:55 17/05/24 |
LEGRAND | 101,100€ | -2,32% |
|
663.085 | 26.513,04m€ | 17:55 17/05/24 |
LVMH | 783,200€ | -0,36% |
|
337.814 | 391.710,98m€ | 17:55 17/05/24 |
MICHELIN | 37,300€ | 1,17% |
|
2.021.852 | 26.667,94m€ | 17:55 17/05/24 |
ORANGE | 10,810€ | 0,42% |
|
6.500.580 | 28.755,21m€ | 17:55 17/05/24 |
PERNOD RICARD | 148,750€ | -0,97% |
|
562.857 | 38.025,22m€ | 17:55 17/05/24 |
PUBLICIS GROUPE | 105,750€ | -1,08% |
|
395.352 | 28.417,51m€ | 17:55 17/05/24 |
RENAULT | 50,200€ | 0,68% |
|
993.921 | 14.845,26m€ | 17:55 17/05/24 |
SAFRAN | 208,500€ | 0,34% |
|
421.162 | 89.083,82m€ | 17:55 17/05/24 |
SAINT GOBAIN | 81,380€ | -0,27% |
|
1.220.383 | 41.215,15m€ | 17:55 17/05/24 |
SANOFI | 89,170€ | -1,19% |
|
1.837.248 | 112.921,55m€ | 17:55 17/05/24 |
SCHNEIDER ELECTRIC | 229,150€ | -1,59% |
|
861.286 | 131.265,34m€ | 17:55 17/05/24 |
SOCIETE GENERALE | 27,230€ | -0,13% |
|
2.384.981 | 21.865,14m€ | 17:55 17/05/24 |
STELLANTIS BR | 20,795€ | -1,73% |
|
2.266.389 | 65.820,75m€ | 17:55 17/05/24 |
STMICROELECTRONICS | 38,320€ | -1,39% |
|
1.802.092 | 34.920,32m€ | 17:55 17/05/24 |
TELEPERFORMANCE | 106,600€ | -2,78% |
|
226.815 | 6.763,03m€ | 17:55 17/05/24 |
THALES | 167,000€ | -0,18% |
|
127.186 | 35.105,09m€ | 17:55 17/05/24 |
TOTALENERGIES | 66,950€ | 0,74% |
|
3.520.169 | 159.799,37m€ | 17:55 17/05/24 |
UNIB-RODAM-WES STPL | 79,580€ | -0,25% |
|
378.454 | 11.073,55m€ | 17:55 17/05/24 |
VEOLIA ENVIRONN. | 30,620€ | -0,13% |
|
1.640.650 | 22.234,67m€ | 17:55 17/05/24 |
VINCI | 115,050€ | -0,82% |
|
847.900 | 67.830,86m€ | 17:55 17/05/24 |
VIVENDI | 10,145€ | 0,90% |
|
2.315.063 | 10.448,52m€ | 17:55 17/05/24 |