- 14.850,900
- -0,45%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Montebalito | 1,770€ | -8,29% |
|
30.405 | 56.640.000,00€ | 17:35 05/09/25 |
| LIBERTAS 7 | 3,680€ | -4,15% |
|
18.982 | 81.083.420,60€ | 17:35 05/09/25 |
| Amrest | 3,350€ | -3,18% |
|
55.993 | 735.506.513,05€ | 17:35 05/09/25 |
| PharmaMar | 88,400€ | -3,07% |
|
68.097 | 1.610,84m€ | 17:35 05/09/25 |
| Indra-A | 32,880€ | -2,32% |
|
905.224 | 5.808,40m€ | 17:35 05/09/25 |
| SQUIRREL MEDIA | 2,130€ | -2,29% |
|
13.061 | 193.124.584,47€ | 17:35 05/09/25 |
| Bankinter | 12,515€ | -2,04% |
|
1.316.603 | 11.249,31m€ | 17:35 05/09/25 |
| Técnicas Reunidas | 21,420€ | -2,01% |
|
83.891 | 2.242,81m€ | 17:35 05/09/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Airbus | 183,500€ | -1,60% |
|
3.701 | 145.780,20m€ | 17:35 05/09/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Almirall | 10,960€ | -1,44% |
|
106.678 | 2.354,05m€ | 17:35 05/09/25 |
| Inditex | 42,070€ | -1,41% |
|
1.675.953 | 131.117,55m€ | 17:35 05/09/25 |
| BBVA | 15,605€ | -1,30% |
|
6.652.697 | 89.936,07m€ | 17:35 05/09/25 |
| Banco Santander | 8,089€ | -1,19% |
|
18.164.097 | 120.407,40m€ | 17:35 05/09/25 |
| Nextil | 0,562€ | -1,06% |
|
513.245 | 227.670.030,03€ | 17:35 05/09/25 |
| PUIG BRANDS B | 16,060€ | -0,99% |
|
466.195 | 2.807,60m€ | 17:35 05/09/25 |
| Pescanova | 0,307€ | -0,97% |
|
16.454 | 8.822.479,43€ | 17:35 05/09/25 |
| Repsol | 14,190€ | -0,94% |
|
3.518.149 | 16.423,45m€ | 17:35 05/09/25 |
| Caixabank | 8,576€ | -0,90% |
|
5.519.452 | 60.765,81m€ | 17:35 05/09/25 |
| Banco Sabadell | 3,219€ | -0,89% |
|
9.231.367 | 16.171,22m€ | 17:35 05/09/25 |
| Sacyr | 3,562€ | -0,89% |
|
944.429 | 2.838,41m€ | 17:35 05/09/25 |
| Vidrala | 90,100€ | -0,88% |
|
20.106 | 3.021,03m€ | 17:35 05/09/25 |
| Audax Renovables | 1,382€ | -0,86% |
|
598.642 | 626.641.336,58€ | 17:35 05/09/25 |
| Global Dominion | 3,175€ | -0,78% |
|
83.016 | 479.869.566,68€ | 17:35 05/09/25 |
| Unicaja Banco | 2,314€ | -0,77% |
|
4.106.392 | 5.950,30m€ | 17:35 05/09/25 |
| Línea Directa | 1,302€ | -0,76% |
|
184.964 | 1.417,12m€ | 17:35 05/09/25 |
| Oryzon Genomics | 2,695€ | -0,74% |
|
248.810 | 211.685.841,29€ | 17:35 05/09/25 |
| Azkoyen | 8,360€ | -0,71% |
|
2.405 | 204.402.000,00€ | 17:35 05/09/25 |
| Miquel y Costas | 14,400€ | -0,69% |
|
1.030 | 576.000.000,00€ | 17:35 05/09/25 |
| ECOENER | 4,900€ | -0,61% |
|
1.362 | 279.050.835,00€ | 17:35 05/09/25 |
| LOGISTA INTEGRAL | 28,560€ | -0,56% |
|
141.252 | 3.791,34m€ | 17:35 05/09/25 |
| Tubacex | 3,755€ | -0,53% |
|
214.759 | 475.192.437,51€ | 17:35 05/09/25 |
| Prim | 12,250€ | -0,41% |
|
2.790 | 207.846.251,60€ | 17:35 05/09/25 |
| CAF | 51,600€ | -0,39% |
|
16.728 | 1.768,89m€ | 17:35 05/09/25 |
| Melia Hotels | 7,945€ | -0,38% |
|
152.778 | 1.751,08m€ | 17:35 05/09/25 |
| Atresmedia | 5,370€ | -0,37% |
|
229.755 | 1.205,84m€ | 17:35 05/09/25 |
| Prosegur Cash | 0,700€ | -0,28% |
|
426.926 | 1.039,44m€ | 17:35 05/09/25 |
| Realia Business | 0,944€ | -0,21% |
|
17.027 | 1.425,05m€ | 17:35 05/09/25 |
| Prosegur | 2,610€ | -0,19% |
|
128.179 | 1.422,52m€ | 17:35 05/09/25 |
| Laboratorios Rovi | 59,650€ | -0,17% |
|
123.229 | 3.056,21m€ | 17:35 05/09/25 |
| Grupo Catalana Occidente | 48,950€ | -0,10% |
|
15.162 | 5.874,00m€ | 17:35 05/09/25 |
| Iberdrola | 15,720€ | -0,10% |
|
7.166.195 | 105.028,89m€ | 17:35 05/09/25 |
| Mapfre | 3,770€ | -0,05% |
|
2.263.163 | 11.609,92m€ | 17:35 05/09/25 |
| DESA | 20,600€ | 0,00% |
|
100 | 34.154.161,60€ | 16:00 05/09/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 05/09/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Adolfo Dominguez | 5,000€ | 0,00% |
|
612 | 46.380.540,00€ | 17:35 05/09/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
| Aedas Home | 21,000€ | 0,00% |
|
43.175 | 917.700.000,00€ | 17:35 05/09/25 |
| ACS | 64,900€ | 0,00% |
|
290.189 | 17.631,03m€ | 17:35 05/09/25 |
| IZERTIS | 9,800€ | 0,00% |
|
2.403 | 281.600.256,00€ | 17:35 05/09/25 |
| Naturhouse | 1,990€ | 0,00% |
|
25.068 | 119.400.000,00€ | 17:35 05/09/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Grupo Ezentis | 0,112€ | 0,00% |
|
5.805.689 | 61.192.811,79€ | 17:35 05/09/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| Nicolas Correa | 11,000€ | 0,00% |
|
2.084 | 135.482.897,00€ | 17:35 05/09/25 |
| MINOR HOTELS EU | 6,490€ | 0,00% |
|
6.793 | 2.827,99m€ | 17:35 05/09/25 |
| INMOCEMENTO | 3,505€ | 0,00% |
|
14.521 | 1.594,35m€ | 17:35 05/09/25 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 33.520.300,07€ | 17:35 05/09/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 05/09/25 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 05/09/25 |
| REDEIA CORP | 16,680€ | 0,12% |
|
849.162 | 9.025,21m€ | 17:35 05/09/25 |
| Ferrovial SE | 46,960€ | 0,13% |
|
544.432 | 34.457,15m€ | 17:35 05/09/25 |
| Grupo Emp. San José | 6,640€ | 0,15% |
|
29.731 | 431.773.191,12€ | 17:35 05/09/25 |
| Grifols-A | 12,300€ | 0,16% |
|
939.556 | 5.241,40m€ | 17:35 05/09/25 |
| Gestamp Automoción | 3,382€ | 0,18% |
|
207.969 | 1.946,39m€ | 17:35 05/09/25 |
| FCC | 11,020€ | 0,18% |
|
9.108 | 5.212,39m€ | 17:35 05/09/25 |
| IAG | 4,505€ | 0,20% |
|
7.506.379 | 22.396,50m€ | 17:35 05/09/25 |
| Elecnor | 24,500€ | 0,20% |
|
115.464 | 2.131,50m€ | 17:35 05/09/25 |
| Faes Farma | 4,310€ | 0,23% |
|
132.205 | 1.362,93m€ | 17:35 05/09/25 |
| Enagas | 13,195€ | 0,30% |
|
528.567 | 3.456,96m€ | 17:35 05/09/25 |
| Viscofan | 60,800€ | 0,33% |
|
35.278 | 2.827,20m€ | 17:35 05/09/25 |
| Ence Energía | 2,816€ | 0,43% |
|
263.025 | 693.503.360,00€ | 17:35 05/09/25 |
| Aena | 24,410€ | 0,45% |
|
863.963 | 36.615,00m€ | 17:35 05/09/25 |
| Metrovacesa | 10,600€ | 0,47% |
|
18.028 | 1.607,77m€ | 17:35 05/09/25 |
| COX ABG GROUP | 10,600€ | 0,47% |
|
18.182 | 860.861.361,60€ | 17:35 05/09/25 |
| Neinor Homes | 16,880€ | 0,48% |
|
70.608 | 1.518,57m€ | 17:35 05/09/25 |
| Edreams Odigeo | 8,140€ | 0,49% |
|
240.643 | 1.038,71m€ | 17:35 05/09/25 |
| Alantra Partners | 7,960€ | 0,51% |
|
40.471 | 307.505.975,84€ | 17:35 05/09/25 |
| Ebro Foods | 18,180€ | 0,55% |
|
45.394 | 2.797,27m€ | 17:35 05/09/25 |
| Deoleo | 0,182€ | 0,55% |
|
234.741 | 90.750.000,73€ | 17:35 05/09/25 |
| CIE Automotive | 27,200€ | 0,55% |
|
36.473 | 3.258,76m€ | 17:35 05/09/25 |
| Merlin Prop. | 12,510€ | 0,56% |
|
583.508 | 7.052,20m€ | 17:35 05/09/25 |
| Amadeus-A | 68,560€ | 0,59% |
|
607.494 | 30.886,23m€ | 17:35 05/09/25 |
| CIRSA ENTERPRIS | 15,300€ | 0,59% |
|
85.563 | 2.570,29m€ | 17:35 05/09/25 |
| Vocento | 0,622€ | 0,64% |
|
40.665 | 78.072.798,60€ | 17:35 05/09/25 |
| COCA-COLA EUPAC | 75,100€ | 0,67% |
|
2.664 | 34.315,29m€ | 17:35 05/09/25 |
| Talgo | 2,920€ | 0,69% |
|
97.505 | 361.671.824,88€ | 17:35 05/09/25 |
| ATRYS HEALTH | 2,840€ | 0,71% |
|
9.794 | 215.880.308,12€ | 17:35 05/09/25 |
| Grenergy Renovables | 70,800€ | 0,71% |
|
27.499 | 2.023,45m€ | 17:35 05/09/25 |
| Endesa | 25,740€ | 0,74% |
|
344.316 | 27.252,28m€ | 17:35 05/09/25 |
| Iberpapel | 19,800€ | 0,76% |
|
3.705 | 217.096.011,00€ | 17:35 05/09/25 |
| Tubos Reunidos | 0,514€ | 0,78% |
|
268.713 | 89.785.976,43€ | 17:35 05/09/25 |
| Telefónica | 4,554€ | 0,80% |
|
6.085.130 | 25.821,92m€ | 17:35 05/09/25 |
| Berkeley energía | 0,302€ | 0,83% |
|
354.051 | 134.630.607,93€ | 17:35 05/09/25 |
| Lingotes Especiales | 5,900€ | 0,85% |
|
2.586 | 59.000.000,00€ | 17:35 05/09/25 |
| Duro Felguera | 0,233€ | 0,87% |
|
127.170 | 50.499.263,62€ | 17:35 05/09/25 |
| Clínica Baviera | 44,700€ | 0,89% |
|
445 | 735.471.858,00€ | 17:35 05/09/25 |
| Renta Corporación | 0,777€ | 0,90% |
|
4.696 | 25.554.373,05€ | 17:35 05/09/25 |
| Naturgy | 26,540€ | 0,91% |
|
290.333 | 25.733,55m€ | 17:35 05/09/25 |
| Grifols-B | 8,660€ | 0,93% |
|
114.294 | 2.263,94m€ | 17:35 05/09/25 |
| Renta 4 Banco | 19,200€ | 1,04% |
|
914 | 781.309.497,60€ | 17:35 05/09/25 |
| Fluidra | 24,600€ | 1,07% |
|
313.671 | 4.726,38m€ | 17:35 05/09/25 |
| Inmob. Colonial | 5,630€ | 1,08% |
|
689.269 | 3.531,95m€ | 17:35 05/09/25 |
| Tab. Reig Jofre | 2,800€ | 1,08% |
|
15.593 | 230.213.874,80€ | 17:35 05/09/25 |
| Bodegas Riojanas | 3,300€ | 1,23% |
|
6.583 | 16.689.123,00€ | 17:35 05/09/25 |
| Solaria Energía | 12,880€ | 1,26% |
|
784.752 | 1.609,37m€ | 17:35 05/09/25 |
| OHLA | 0,394€ | 1,29% |
|
9.017.150 | 545.072.316,35€ | 17:35 05/09/25 |
| Acerinox | 10,720€ | 1,32% |
|
1.103.782 | 2.672,88m€ | 17:35 05/09/25 |
| Inmobiliaria Sur | 13,700€ | 1,46% |
|
323 | 255.765.724,70€ | 17:35 05/09/25 |
| Acciona | 167,700€ | 1,51% |
|
46.100 | 9.199,46m€ | 17:35 05/09/25 |
| Airtificial | 0,118€ | 1,55% |
|
506.837 | 183.278.088,53€ | 17:35 05/09/25 |
| HBX GRP INTL | 7,750€ | 1,71% |
|
188.604 | 1.916,11m€ | 17:35 05/09/25 |
| Arcelormittal | 28,840€ | 1,80% |
|
326.103 | 24.595,03m€ | 17:35 05/09/25 |
| GAM | 1,520€ | 2,01% |
|
49.768 | 143.804.321,12€ | 17:35 05/09/25 |
| Aperam | 27,560€ | 2,04% |
|
23.006 | 2.016,97m€ | 17:35 05/09/25 |
| Acciona Energía | 22,740€ | 2,06% |
|
176.809 | 7.385,08m€ | 17:35 05/09/25 |
| Nyesa valores | 0,009€ | 2,17% |
|
18.438.380 | 15.017.808,20€ | 17:35 05/09/25 |
| Cellnex | 30,620€ | 2,31% |
|
811.114 | 21.632,28m€ | 17:35 05/09/25 |
| MFE-MEDIA RG-A | 3,540€ | 2,61% |
|
34.316 | 1.209,84m€ | 17:35 05/09/25 |
| Ercros | 2,775€ | 2,78% |
|
35.639 | 253.735.452,23€ | 17:35 05/09/25 |
| Amper | 0,136€ | 3,34% |
|
11.641.358 | 309.552.875,83€ | 17:35 05/09/25 |
| Dia | 25,800€ | 3,41% |
|
20.412 | 1.497,92m€ | 17:35 05/09/25 |
| Cevasa | 8,400€ | 7,69% |
|
2.851 | 195.331.920,00€ | 16:00 05/09/25 |
Lo más leído - Bolsamania
- El Ibex se deja un 0,57% en una semana marcada por la opa de BBVA sobre Sabadell
- Torres descarta, de momento, que BBVA mejore la oferta en la opa sobre Sabadell
- Ventas moderadas en Wall Street tras un informe de empleo peor de lo esperado
- Los minoritarios de Sabadell consideran "ofensiva" la oferta de BBVA
- La opa de BBVA sobre Sabadell comenzará el 8 de septiembre y finalizará el 7 de octubre
- Broadcom gana 4.140 millones de dólares en el trimestre gracias a sus ventas récord
- BBVA se plantea adquirir únicamente el 30% de Banco Sabadell
- El empleo de EEUU se frena más de lo esperado en agosto con 22.000 nuevas nóminas
- Sabadell se revuelve: Oliu dice que la oferta de BBVA es "incluso peor a la rechazada en 2024"
- ArcelorMittal y Acerinox suben en el Ibex 35 gracias a los aranceles y las materias primas
Lo más leído - Análisis
Lo más leído - Cripto
- Nasdaq exigirá mayores requisitos a las empresas que añadan bitcoin a sus balances
- Repunte en el bitcoin y las criptos antes del dato clave de empleo en Estados Unidos
- Los reguladores de Estados Unidos reiteran su postura procriptomonedas
- Guía definitiva para entender y comprar WLFI, el token de Trump que sacude las DeFi
- Lagarde pide a Europa "mano dura" con las 'stablecoins' ante los riesgos de liquidez