- 13.969,000
- 1,11%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Nicolas Correa | 10,550€ | -4,09% |
|
27.285 | 129.940.414,85€ | 17:35 27/06/25 |
| Clínica Baviera | 39,900€ | -3,62% |
|
4.608 | 650.672.442,00€ | 17:35 27/06/25 |
| Nyesa valores | 0,011€ | -3,45% |
|
72.023.400 | 17.893.558,70€ | 17:35 27/06/25 |
| Lingotes Especiales | 6,150€ | -2,44% |
|
1.953 | 60.000.000,00€ | 17:35 27/06/25 |
| Renta 4 Banco | 16,300€ | -1,83% |
|
1.816 | 655.160.568,30€ | 17:35 27/06/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Miquel y Costas | 14,150€ | -1,75% |
|
6.152 | 560.000.000,00€ | 17:35 27/06/25 |
| REDEIA CORP | 18,190€ | -1,68% |
|
1.575.163 | 9.842,25m€ | 17:35 27/06/25 |
| Dia | 26,100€ | -1,51% |
|
31.601 | 1.515,34m€ | 17:35 27/06/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Solaria Energía | 9,900€ | -1,44% |
|
1.307.257 | 1.237,01m€ | 17:35 27/06/25 |
| Oryzon Genomics | 2,685€ | -1,29% |
|
313.579 | 210.900.365,07€ | 17:35 27/06/25 |
| Adolfo Dominguez | 4,720€ | -1,23% |
|
2.599 | 44.710.840,56€ | 17:35 27/06/25 |
| COCA-COLA EUPAC | 77,800€ | -1,14% |
|
1.481 | 35.928,77m€ | 17:35 27/06/25 |
| Grupo Ezentis | 0,119€ | -1,00% |
|
484.074 | 59.505.614,10€ | 17:35 27/06/25 |
| Pescanova | 0,317€ | -0,94% |
|
3.750 | 9.109.856,61€ | 17:35 27/06/25 |
| Amrest | 3,630€ | -0,93% |
|
9.322 | 796.981.684,29€ | 17:35 27/06/25 |
| Almirall | 10,660€ | -0,93% |
|
71.155 | 2.289,61m€ | 17:35 27/06/25 |
| COX ABG GROUP | 9,480€ | -0,84% |
|
6.173 | 738.509.632,80€ | 17:35 27/06/25 |
| Grenergy Renovables | 60,400€ | -0,82% |
|
24.185 | 1.726,22m€ | 17:35 27/06/25 |
| Neinor Homes | 16,640€ | -0,72% |
|
360.732 | 1.247,48m€ | 17:35 27/06/25 |
| Inmob. Colonial | 5,905€ | -0,67% |
|
737.740 | 3.704,47m€ | 17:35 27/06/25 |
| Realia Business | 0,910€ | -0,66% |
|
8.501 | 738.091.198,39€ | 17:35 27/06/25 |
| Tubos Reunidos | 0,577€ | -0,52% |
|
278.726 | 100.790.872,38€ | 17:35 27/06/25 |
| Ercros | 2,925€ | -0,51% |
|
15.748 | 267.450.882,08€ | 17:35 27/06/25 |
| Cellnex | 32,840€ | -0,48% |
|
835.395 | 23.200,65m€ | 17:35 27/06/25 |
| Iberdrola | 16,325€ | -0,40% |
|
8.568.609 | 105.142,16m€ | 17:35 27/06/25 |
| HBX GRP INTL | 10,760€ | -0,37% |
|
346.253 | 2.660,30m€ | 17:35 27/06/25 |
| Tubacex | 4,175€ | -0,36% |
|
188.057 | 528.343.122,93€ | 17:35 27/06/25 |
| Enagas | 14,245€ | -0,31% |
|
1.104.828 | 3.732,05m€ | 17:35 27/06/25 |
| Deoleo | 0,190€ | -0,26% |
|
404.172 | 94.750.000,76€ | 17:35 27/06/25 |
| Arcelormittal | 26,930€ | -0,26% |
|
141.882 | 22.966,17m€ | 17:35 27/06/25 |
| Grupo Emp. San José | 6,130€ | -0,16% |
|
12.533 | 398.609.888,79€ | 17:35 27/06/25 |
| Edreams Odigeo | 7,850€ | -0,13% |
|
171.681 | 1.001,70m€ | 17:35 27/06/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 27/06/25 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 31.924.095,30€ | 17:35 27/06/25 |
| Bodegas Riojanas | 3,200€ | 0,00% |
|
4.284 | 16.183.392,00€ | 17:35 27/06/25 |
| Grupo Catalana Occidente | 49,200€ | 0,00% |
|
70.748 | 5.904,00m€ | 17:35 27/06/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| DESA | 15,300€ | 0,00% |
|
130 | 27.180.275,20€ | 16:00 27/06/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 27/06/25 |
| Metrovacesa | 10,600€ | 0,00% |
|
10.851 | 1.607,77m€ | 17:35 27/06/25 |
| Aedas Home | 24,350€ | 0,00% |
|
43.906 | 1.064,10m€ | 17:35 27/06/25 |
| Iberpapel | 20,200€ | 0,00% |
|
4.181 | 221.481.789,00€ | 17:35 27/06/25 |
| SQUIRREL MEDIA | 2,280€ | 0,00% |
|
10.130 | 204.004.842,75€ | 17:35 27/06/25 |
| Aperam | 27,640€ | 0,00% |
|
980 | 2.022,82m€ | 17:35 27/06/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 27/06/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Borges | 3,400€ | 0,00% |
|
1.700 | 78.677.564,00€ | 16:00 27/06/25 |
| Telefónica | 4,485€ | 0,02% |
|
6.404.759 | 25.430,67m€ | 17:35 27/06/25 |
| Aena | 22,500€ | 0,29% |
|
2.017.639 | 33.750,00m€ | 17:35 27/06/25 |
| Vocento | 0,660€ | 0,30% |
|
9.495 | 82.051.030,38€ | 17:35 27/06/25 |
| MINOR HOTELS EU | 6,100€ | 0,33% |
|
308 | 2.666,76m€ | 17:35 27/06/25 |
| Tab. Reig Jofre | 2,980€ | 0,34% |
|
3.571 | 245.013.338,18€ | 17:35 27/06/25 |
| Prosegur | 2,900€ | 0,35% |
|
99.014 | 1.580,58m€ | 17:35 27/06/25 |
| Renta Corporación | 0,720€ | 0,42% |
|
15.144 | 23.679.727,92€ | 17:35 27/06/25 |
| Línea Directa | 1,342€ | 0,45% |
|
207.052 | 1.460,66m€ | 17:35 27/06/25 |
| INMOCEMENTO | 3,370€ | 0,45% |
|
7.095 | 1.526,12m€ | 17:35 27/06/25 |
| Endesa | 26,500€ | 0,45% |
|
1.038.275 | 28.056,93m€ | 17:35 27/06/25 |
| Airtificial | 0,119€ | 0,51% |
|
880.001 | 185.145.097,92€ | 17:35 27/06/25 |
| Merlin Prop. | 11,080€ | 0,64% |
|
1.046.358 | 6.246,07m€ | 17:35 27/06/25 |
| Faes Farma | 4,525€ | 0,67% |
|
114.007 | 1.430,91m€ | 17:35 27/06/25 |
| Ence Energía | 2,934€ | 0,69% |
|
473.150 | 722.563.515,00€ | 17:35 27/06/25 |
| Montebalito | 1,470€ | 0,69% |
|
5.222 | 46.400.000,00€ | 17:35 27/06/25 |
| Grifols-A | 10,330€ | 0,78% |
|
1.094.352 | 4.401,92m€ | 17:35 27/06/25 |
| GAM | 1,290€ | 0,78% |
|
1.104 | 122.044.456,74€ | 17:35 27/06/25 |
| Viscofan | 60,500€ | 0,83% |
|
29.719 | 2.813,25m€ | 17:35 27/06/25 |
| OHLA | 0,301€ | 0,84% |
|
6.163.717 | 415.721.398,64€ | 17:35 27/06/25 |
| Nextil | 0,478€ | 0,84% |
|
309.765 | 192.548.471,94€ | 17:35 27/06/25 |
| Prosegur Cash | 0,818€ | 0,86% |
|
253.826 | 1.214,66m€ | 17:35 27/06/25 |
| Duro Felguera | 0,231€ | 0,88% |
|
337.330 | 49.849.058,51€ | 17:35 27/06/25 |
| Ferrovial SE | 45,330€ | 0,94% |
|
459.141 | 33.261,13m€ | 17:35 27/06/25 |
| Mapfre | 3,444€ | 0,94% |
|
2.352.526 | 10.605,98m€ | 17:35 27/06/25 |
| LOGISTA INTEGRAL | 27,820€ | 0,94% |
|
212.250 | 3.693,11m€ | 17:35 27/06/25 |
| Ebro Foods | 17,500€ | 1,04% |
|
33.115 | 2.692,64m€ | 17:35 27/06/25 |
| Técnicas Reunidas | 19,320€ | 1,05% |
|
100.091 | 2.022,93m€ | 17:35 27/06/25 |
| Caixabank | 7,352€ | 1,07% |
|
5.114.645 | 52.093,08m€ | 17:35 27/06/25 |
| Acerinox | 10,840€ | 1,12% |
|
462.625 | 2.702,80m€ | 17:35 27/06/25 |
| Repsol | 12,550€ | 1,13% |
|
3.322.964 | 14.525,32m€ | 17:35 27/06/25 |
| Global Dominion | 3,115€ | 1,14% |
|
202.213 | 470.801.165,42€ | 17:35 27/06/25 |
| Audax Renovables | 1,542€ | 1,18% |
|
288.114 | 699.190.261,22€ | 17:35 27/06/25 |
| Laboratorios Rovi | 54,900€ | 1,20% |
|
78.709 | 2.812,84m€ | 17:35 27/06/25 |
| Naturgy | 26,820€ | 1,21% |
|
300.307 | 26.005,04m€ | 17:35 27/06/25 |
| Vidrala | 99,400€ | 1,22% |
|
25.877 | 3.332,86m€ | 17:35 27/06/25 |
| Bankinter | 11,060€ | 1,24% |
|
1.224.927 | 9.941,46m€ | 17:35 27/06/25 |
| Prim | 11,850€ | 1,28% |
|
2.569 | 201.883.449,30€ | 17:35 27/06/25 |
| Sacyr | 3,470€ | 1,28% |
|
2.083.009 | 2.765,10m€ | 17:35 27/06/25 |
| Airbus | 178,260€ | 1,29% |
|
6.372 | 140.709,58m€ | 17:35 27/06/25 |
| Alantra Partners | 7,820€ | 1,30% |
|
5.644 | 302.097.579,28€ | 17:35 27/06/25 |
| PharmaMar | 80,000€ | 1,39% |
|
26.502 | 1.457,78m€ | 17:35 27/06/25 |
| ECOENER | 4,840€ | 1,46% |
|
7.841 | 277.911.852,00€ | 17:35 27/06/25 |
| IAG | 3,968€ | 1,59% |
|
8.644.935 | 19.726,82m€ | 17:35 27/06/25 |
| ATRYS HEALTH | 2,550€ | 1,59% |
|
38.442 | 193.836.192,15€ | 17:35 27/06/25 |
| Grifols-B | 7,615€ | 1,60% |
|
71.820 | 1.990,75m€ | 17:35 27/06/25 |
| Inmobiliaria Sur | 12,300€ | 1,65% |
|
6.049 | 229.629.081,30€ | 17:35 27/06/25 |
| Atresmedia | 5,060€ | 1,71% |
|
368.526 | 1.136,23m€ | 17:35 27/06/25 |
| Talgo | 2,975€ | 1,71% |
|
155.088 | 368.484.136,65€ | 17:35 27/06/25 |
| Melia Hotels | 7,030€ | 1,74% |
|
207.690 | 1.549,41m€ | 17:35 27/06/25 |
| Azkoyen | 9,240€ | 1,76% |
|
5.210 | 225.918.000,00€ | 17:35 27/06/25 |
| Fluidra | 21,560€ | 1,89% |
|
224.062 | 4.142,30m€ | 17:35 27/06/25 |
| ACS | 59,000€ | 1,90% |
|
335.166 | 16.028,21m€ | 17:35 27/06/25 |
| Banco Sabadell | 2,698€ | 1,93% |
|
13.774.847 | 14.535,99m€ | 17:35 27/06/25 |
| Inditex | 44,070€ | 1,94% |
|
1.393.237 | 137.350,85m€ | 17:35 27/06/25 |
| BBVA | 13,010€ | 1,96% |
|
5.663.135 | 74.980,34m€ | 17:35 27/06/25 |
| LIBERTAS 7 | 2,000€ | 2,04% |
|
3.583 | 43.828.876,00€ | 17:35 27/06/25 |
| CAF | 46,850€ | 2,07% |
|
36.887 | 1.606,05m€ | 17:35 27/06/25 |
| CIE Automotive | 24,550€ | 2,08% |
|
80.601 | 2.941,27m€ | 17:35 27/06/25 |
| Amadeus-A | 70,180€ | 2,12% |
|
578.023 | 31.616,03m€ | 17:35 27/06/25 |
| Banco Santander | 7,037€ | 2,19% |
|
19.734.572 | 104.748,03m€ | 17:35 27/06/25 |
| Unicaja Banco | 1,981€ | 2,27% |
|
5.795.176 | 5.094,01m€ | 17:35 27/06/25 |
| Acciona | 154,100€ | 2,39% |
|
89.542 | 8.453,41m€ | 17:35 27/06/25 |
| MFE-MEDIA RG-A | 2,910€ | 2,54% |
|
45.720 | 966.571.774,59€ | 17:35 27/06/25 |
| Amper | 0,163€ | 2,65% |
|
7.821.559 | 257.375.983,13€ | 17:35 27/06/25 |
| Berkeley energía | 0,339€ | 2,89% |
|
3.085.103 | 150.902.188,03€ | 17:35 27/06/25 |
| FCC | 12,340€ | 3,01% |
|
21.163 | 5.613,20m€ | 17:35 27/06/25 |
| Naturhouse | 1,830€ | 3,10% |
|
53.978 | 109.800.000,00€ | 17:35 27/06/25 |
| PUIG BRANDS B | 16,680€ | 3,15% |
|
475.341 | 2.915,99m€ | 17:35 27/06/25 |
| Gestamp Automoción | 3,056€ | 3,31% |
|
504.394 | 1.758,77m€ | 17:35 27/06/25 |
| Acciona Energía | 20,280€ | 3,63% |
|
440.235 | 6.586,17m€ | 17:35 27/06/25 |
| Cevasa | 7,450€ | 4,20% |
|
3.323 | 173.240.810,00€ | 16:00 27/06/25 |
| Elecnor | 21,400€ | 4,39% |
|
149.785 | 1.861,80m€ | 17:35 27/06/25 |
| Indra-A | 35,080€ | 4,84% |
|
1.491.315 | 6.197,04m€ | 17:35 27/06/25 |
Lo más leído - Bolsamania
- Iberdrola y otros cuatro títulos "claramente sobrevalorados por el mercado"
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- ¿Cómo invertir en Europa? Citi aconseja apostar por estos cinco sectores para ganar
- Claves bursátiles de la próxima semana: Foro del BCE, IPC europeo, empleo EEUU...
- Calma tensa en Oriente Medio: ¿qué espera el mercado del petróleo y el oro?
- Federated Hermes: "Los inversores deben buscar oportunidades fuera de EEUU"
- Tres valores que podrían brillar en Wall Street, según la inteligencia artificial
- Acciona Energía, IAG y ACS conquistan el podio semanal del Ibex 35; Repsol cae
- Nuevo paso al frente de los índices norteamericanos
- Resumen semanal del mercado cripto: Los ETF alimentan el precio de Bitcoin
Lo más leído - Análisis
Lo más leído - Cripto
- Resumen semanal del mercado cripto: Los ETF alimentan el precio de Bitcoin
- ¿Cómo empezar a minar BTC en la nube de forma remota con Dogecoin (DOGE) y ganar fácilmente 10 000 $ al día?
- Las memecoins de Solana, el diamante en bruto para los próximos 5 años
- El bitcoin lucha por debajo de los 108.000 a la espera del dato de inflación en EEUU
- El precio de XRP podría subir un 30% próximamente, y sus titulares pueden ganar $9,800 al día con SAVVY MINING