- 13.355,300
- 1,33%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| PharmaMar | 72,750€ | -10,30% |
|
217.125 | 1.325,67m€ | 17:35 25/04/25 |
| LIBERTAS 7 | 1,710€ | -2,82% |
|
2.469 | 37.473.688,98€ | 17:35 25/04/25 |
| Duro Felguera | 0,269€ | -2,36% |
|
873.433 | 58.193.357,43€ | 17:35 25/04/25 |
| Indra-A | 26,940€ | -2,32% |
|
1.545.774 | 4.759,07m€ | 17:35 25/04/25 |
| COCA-COLA EUPAC | 78,300€ | -1,92% |
|
346 | 35.284,13m€ | 17:35 25/04/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| SQUIRREL MEDIA | 2,200€ | -1,79% |
|
18.274 | 199.471.401,80€ | 17:35 25/04/25 |
| Vocento | 0,700€ | -1,69% |
|
29.110 | 87.023.820,10€ | 17:35 25/04/25 |
| Tab. Reig Jofre | 2,920€ | -1,68% |
|
15.578 | 236.215.601,68€ | 17:35 25/04/25 |
| Elecnor | 18,060€ | -1,63% |
|
118.430 | 1.571,22m€ | 17:35 25/04/25 |
| Oryzon Genomics | 2,710€ | -1,63% |
|
1.195.188 | 178.268.309,44€ | 17:35 25/04/25 |
| Azkoyen | 7,420€ | -1,60% |
|
6.564 | 181.419.000,00€ | 17:35 25/04/25 |
| Berkeley energía | 0,310€ | -1,59% |
|
1.417.949 | 137.974.083,29€ | 17:35 25/04/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Cellnex | 34,650€ | -1,31% |
|
1.194.347 | 24.479,37m€ | 17:35 25/04/25 |
| Pescanova | 0,306€ | -1,29% |
|
82.880 | 8.793.741,71€ | 17:35 25/04/25 |
| Alantra Partners | 7,800€ | -1,27% |
|
79.590 | 301.324.951,20€ | 17:35 25/04/25 |
| ATRYS HEALTH | 2,850€ | -0,70% |
|
15.357 | 216.640.450,05€ | 17:35 25/04/25 |
| Tubos Reunidos | 0,575€ | -0,69% |
|
473.655 | 100.441.510,60€ | 17:35 25/04/25 |
| ECOENER | 4,450€ | -0,67% |
|
162 | 251.715.243,00€ | 17:35 25/04/25 |
| MINOR HOTELS EU | 6,350€ | -0,63% |
|
1.074 | 2.745,20m€ | 17:35 25/04/25 |
| Grifols-B | 6,370€ | -0,62% |
|
165.093 | 1.665,28m€ | 17:35 25/04/25 |
| Viscofan | 66,400€ | -0,60% |
|
45.633 | 3.087,60m€ | 17:35 25/04/25 |
| INMOCEMENTO | 2,885€ | -0,51% |
|
46.568 | 1.330,52m€ | 17:35 25/04/25 |
| Metrovacesa | 10,600€ | -0,47% |
|
16.305 | 1.607,77m€ | 17:35 25/04/25 |
| Tubacex | 3,735€ | -0,40% |
|
281.796 | 472.661.452,49€ | 17:35 25/04/25 |
| Miquel y Costas | 13,350€ | -0,37% |
|
1.402 | 538.000.000,00€ | 17:35 25/04/25 |
| OHLA | 0,329€ | -0,30% |
|
2.935.160 | 391.879.987,81€ | 17:35 25/04/25 |
| Airtificial | 0,122€ | -0,16% |
|
2.426.077 | 190.123.789,63€ | 17:35 25/04/25 |
| Renta Corporación | 0,730€ | -0,14% |
|
341 | 23.975.724,52€ | 17:35 25/04/25 |
| Fluidra | 20,200€ | -0,10% |
|
543.653 | 3.881,01m€ | 17:35 25/04/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 25/04/25 |
| Borges | 3,380€ | 0,00% |
|
5 | 69.421.380,00€ | 16:00 25/04/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Naturhouse | 1,730€ | 0,00% |
|
4.007 | 103.800.000,00€ | 17:35 25/04/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 25/04/25 |
| Renta 4 Banco | 13,400€ | 0,00% |
|
572 | 541.219.599,90€ | 17:35 25/04/25 |
| Cevasa | 7,200€ | 0,00% |
|
11 | 167.427.360,00€ | 16:00 25/04/25 |
| Iberpapel | 20,500€ | 0,00% |
|
11.938 | 224.771.122,50€ | 17:35 25/04/25 |
| Corp. Financiera Alba | 83,680€ | 0,00% |
|
3.082 | 4.443,39m€ | 17:35 25/04/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 25/04/25 |
| Laboratorios Rovi | 51,150€ | 0,10% |
|
55.852 | 2.620,71m€ | 17:35 25/04/25 |
| Grupo Catalana Occidente | 49,000€ | 0,10% |
|
185.896 | 5.880,00m€ | 17:35 25/04/25 |
| Naturgy | 25,940€ | 0,15% |
|
224.675 | 25.151,78m€ | 17:35 25/04/25 |
| Enagas | 13,335€ | 0,19% |
|
656.852 | 3.493,64m€ | 17:35 25/04/25 |
| COX ABG GROUP | 8,600€ | 0,23% |
|
14.295 | 669.955.996,00€ | 17:35 25/04/25 |
| Inmob. Colonial | 5,685€ | 0,26% |
|
523.071 | 3.566,45m€ | 17:35 25/04/25 |
| Aena | 216,000€ | 0,28% |
|
152.549 | 32.400,00m€ | 17:35 25/04/25 |
| Ebro Foods | 17,160€ | 0,35% |
|
34.078 | 2.640,33m€ | 17:35 25/04/25 |
| Endesa | 25,630€ | 0,39% |
|
786.896 | 27.135,82m€ | 17:35 25/04/25 |
| Ence Energía | 2,984€ | 0,40% |
|
218.943 | 734.877.140,00€ | 17:35 25/04/25 |
| Realia Business | 0,916€ | 0,44% |
|
18.014 | 742.957.733,76€ | 17:35 25/04/25 |
| REDEIA CORP | 19,140€ | 0,53% |
|
747.423 | 10.356,27m€ | 17:35 25/04/25 |
| LOGISTA INTEGRAL | 29,880€ | 0,54% |
|
212.138 | 3.966,57m€ | 17:35 25/04/25 |
| Merlin Prop. | 9,780€ | 0,57% |
|
616.459 | 5.513,23m€ | 17:35 25/04/25 |
| Atresmedia | 5,420€ | 0,74% |
|
418.930 | 1.217,07m€ | 17:35 25/04/25 |
| FCC | 10,574€ | 0,76% |
|
7.238 | 4.809,88m€ | 17:35 25/04/25 |
| Grifols-A | 8,514€ | 0,78% |
|
969.460 | 3.628,07m€ | 17:35 25/04/25 |
| Iberdrola | 15,455€ | 0,78% |
|
8.857.681 | 99.538,87m€ | 17:35 25/04/25 |
| Acerinox | 10,150€ | 0,79% |
|
559.283 | 2.530,75m€ | 17:35 25/04/25 |
| Telefónica | 4,395€ | 0,83% |
|
9.333.284 | 24.920,36m€ | 17:35 25/04/25 |
| Edreams Odigeo | 7,310€ | 0,83% |
|
71.506 | 932.792.981,29€ | 17:35 25/04/25 |
| Bankinter | 10,255€ | 0,89% |
|
1.235.491 | 9.217,87m€ | 17:35 25/04/25 |
| Amadeus-A | 70,000€ | 0,89% |
|
493.675 | 31.534,94m€ | 17:35 25/04/25 |
| Técnicas Reunidas | 14,620€ | 0,90% |
|
164.207 | 1.530,81m€ | 17:35 25/04/25 |
| Audax Renovables | 1,502€ | 0,94% |
|
213.863 | 681.053.030,06€ | 17:35 25/04/25 |
| Aperam | 27,300€ | 1,04% |
|
1.688 | 1.997,94m€ | 17:35 25/04/25 |
| Global Dominion | 2,895€ | 1,05% |
|
295.819 | 437.550.360,80€ | 17:35 25/04/25 |
| PUIG BRANDS B | 16,280€ | 1,06% |
|
409.199 | 2.846,06m€ | 17:35 25/04/25 |
| Inditex | 48,700€ | 1,12% |
|
1.847.093 | 151.780,95m€ | 17:35 25/04/25 |
| Unicaja Banco | 1,678€ | 1,15% |
|
7.767.340 | 4.314,87m€ | 17:35 25/04/25 |
| Almirall | 9,660€ | 1,15% |
|
55.061 | 2.062,11m€ | 17:35 25/04/25 |
| Gestamp Automoción | 2,618€ | 1,16% |
|
350.705 | 1.506,70m€ | 17:35 25/04/25 |
| IAG | 3,104€ | 1,24% |
|
8.902.671 | 15.431,46m€ | 17:35 25/04/25 |
| Adolfo Dominguez | 4,780€ | 1,26% |
|
100 | 44.339.796,24€ | 17:35 25/04/25 |
| CIE Automotive | 23,000€ | 1,32% |
|
45.947 | 2.755,57m€ | 17:35 25/04/25 |
| Talgo | 3,065€ | 1,32% |
|
113.854 | 379.631.555,91€ | 17:35 25/04/25 |
| Acciona | 124,200€ | 1,39% |
|
83.272 | 6.813,20m€ | 17:35 25/04/25 |
| Deoleo | 0,181€ | 1,40% |
|
177.552 | 90.500.000,72€ | 17:35 25/04/25 |
| ACS | 53,750€ | 1,42% |
|
302.444 | 14.601,97m€ | 17:35 25/04/25 |
| Montebalito | 1,410€ | 1,42% |
|
550 | 44.800.000,00€ | 17:35 25/04/25 |
| Arcelormittal | 25,930€ | 1,53% |
|
147.347 | 22.113,36m€ | 17:35 25/04/25 |
| Bodegas Riojanas | 3,430€ | 1,54% |
|
611 | 17.344.044,65€ | 17:35 25/04/25 |
| Repsol | 10,720€ | 1,56% |
|
3.834.914 | 12.407,29m€ | 17:35 25/04/25 |
| Prim | 10,050€ | 1,61% |
|
2.224 | 172.069.437,80€ | 17:35 25/04/25 |
| Ercros | 3,095€ | 1,64% |
|
47.904 | 282.995.035,91€ | 17:35 25/04/25 |
| GAM | 1,220€ | 1,67% |
|
10.756 | 115.421.889,32€ | 17:35 25/04/25 |
| BBVA | 12,455€ | 1,67% |
|
6.575.630 | 71.781,72m€ | 17:35 25/04/25 |
| Lingotes Especiales | 6,000€ | 1,69% |
|
5.155 | 60.000.000,00€ | 17:35 25/04/25 |
| Faes Farma | 4,155€ | 1,71% |
|
477.019 | 1.313,91m€ | 17:35 25/04/25 |
| Melia Hotels | 6,310€ | 1,77% |
|
259.276 | 1.390,72m€ | 17:35 25/04/25 |
| Dia | 22,800€ | 1,79% |
|
30.588 | 1.323,74m€ | 17:35 25/04/25 |
| HBX GRP INTL | 7,960€ | 1,79% |
|
129.699 | 1.968,03m€ | 17:35 25/04/25 |
| Inmobiliaria Sur | 11,000€ | 1,85% |
|
1.113 | 205.359.341,00€ | 17:35 25/04/25 |
| Acciona Energía | 16,200€ | 1,89% |
|
331.800 | 5.261,14m€ | 17:35 25/04/25 |
| Vidrala | 96,800€ | 1,89% |
|
21.227 | 3.245,68m€ | 17:35 25/04/25 |
| Airbus | 141,000€ | 1,94% |
|
7.768 | 111.537,70m€ | 17:35 25/04/25 |
| Banco Sabadell | 2,618€ | 1,95% |
|
9.984.915 | 14.104,97m€ | 17:35 25/04/25 |
| Caixabank | 6,798€ | 1,95% |
|
6.915.219 | 48.775,23m€ | 17:35 25/04/25 |
| Solaria Energía | 6,950€ | 1,97% |
|
812.269 | 868.408.588,20€ | 17:35 25/04/25 |
| Clínica Baviera | 34,700€ | 2,06% |
|
3.411 | 565.873.026,00€ | 17:35 25/04/25 |
| Amrest | 4,020€ | 2,26% |
|
9.428 | 893.585.524,81€ | 17:35 25/04/25 |
| Grupo Emp. San José | 5,730€ | 2,32% |
|
83.992 | 372.599.455,59€ | 17:35 25/04/25 |
| Amper | 0,147€ | 2,37% |
|
6.836.544 | 219.710.133,10€ | 17:35 25/04/25 |
| Neinor Homes | 15,040€ | 2,45% |
|
117.794 | 1.127,53m€ | 17:35 25/04/25 |
| Grupo Ezentis | 0,109€ | 2,45% |
|
8.500.995 | 54.214.007,48€ | 17:35 25/04/25 |
| CAF | 41,850€ | 2,57% |
|
68.447 | 1.434,65m€ | 17:35 25/04/25 |
| Banco Santander | 6,416€ | 2,59% |
|
26.282.937 | 97.218,39m€ | 17:35 25/04/25 |
| Ferrovial SE | 42,200€ | 2,68% |
|
955.863 | 30.787,43m€ | 17:35 25/04/25 |
| Prosegur | 2,255€ | 2,73% |
|
365.480 | 1.229,04m€ | 17:35 25/04/25 |
| Sacyr | 3,228€ | 2,80% |
|
1.786.266 | 2.572,26m€ | 17:35 25/04/25 |
| Prosegur Cash | 0,753€ | 2,87% |
|
381.213 | 1.118,14m€ | 17:35 25/04/25 |
| Nyesa valores | 0,006€ | 3,57% |
|
8.168.640 | 9.266.307,19€ | 17:35 25/04/25 |
| Aedas Home | 27,250€ | 3,61% |
|
45.814 | 1.190,83m€ | 17:35 25/04/25 |
| Nextil | 0,428€ | 3,63% |
|
847.788 | 172.407.418,39€ | 17:35 25/04/25 |
| Nicolas Correa | 10,850€ | 3,81% |
|
22.097 | 134.251.234,30€ | 17:35 25/04/25 |
| MFE-MEDIA RG-A | 3,200€ | 3,90% |
|
15.576 | 1.062,90m€ | 17:35 25/04/25 |
| DESA | 14,700€ | 4,76% |
|
65 | 27.537.910,40€ | 16:00 25/04/25 |
| Urbas Grupo Fin. | 0,002€ | 5,00% |
|
28.542.285 | 33.520.300,07€ | 17:35 25/04/25 |
| Grenergy Renovables | 48,100€ | 5,02% |
|
84.198 | 1.409,05m€ | 17:35 25/04/25 |
| Línea Directa | 1,246€ | 5,59% |
|
804.434 | 1.356,17m€ | 17:37 25/04/25 |
| Mapfre | 3,166€ | 8,05% |
|
9.287.348 | 9.749,87m€ | 17:35 25/04/25 |
Lo más leído - Bolsamania
- Un aluvión de resultados y el IPC europeo marcarán la agenda de la próxima semana
- Invertir con paracaídas: la estrategia 'All-Weather' que desafía las tormentas bursátiles
- Redeia y otros cinco títulos europeos "claramente sobrevalorados"
- ¿Por qué las bolsas europeas no brillan con la caída de Wall Street? Esto opina BofA
- Puig, Arcelor y Mapfre lideran una nueva semana de remontada del Ibex 35; Indra cae
- El bitcoin florece gracias a la paz comercial: ¿es sostenible el rally alcista?
- Wall Street cierra una semana de ganancias impulsadas por la moderación de Trump
- Tesla se dispara en Wall Street y sigue celebrando el compromiso de Musk
- Indra recibe con caídas la posible integración de Escribano: ¿qué opinan los expertos?
- Intel cae con ganas tras ofrecer unas perspectivas sombrías por los aranceles
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta este lunes
- Dos gigantes norteamericanos con inmejorable aspecto técnico
- Telefónica y dos valores más que han perforado resistencias este viernes
- ¿Rebote a la vista en el peor valor por técnico del selectivo español?
- ¿A punto de confirmarse un doble suelo en este valor del Ibex?
Lo más leído - Cripto
- El bitcoin florece gracias a la paz comercial: ¿es sostenible el rally alcista?
- El bitcoin y las criptos aprovechan la calma comercial para seguir subiendo
- ¿Hasta dónde podrá subir el bitcoin tras superar resistencias clave?
- El bitcoin se toma un respiro tras superar resistencias y busca nuevos catalizadores
- Benchmark inicia Coinbase con un consejo de 'compra' y ve un potencial alcista del 30%