- 17.622,700
- -1,05%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 252,600€ | -3,14% |
|
64.445 | 13.856,79m€ | 17:35 15/05/26 |
| Acciona Energía | 23,300€ | -2,18% |
|
158.080 | 7.566,95m€ | 17:35 15/05/26 |
| Acerinox | 14,510€ | -1,29% |
|
537.846 | 3.617,86m€ | 17:35 15/05/26 |
| ACS | 133,200€ | -2,84% |
|
269.731 | 36.185,72m€ | 17:35 15/05/26 |
| Adolfo Dominguez | 5,700€ | -1,75% |
|
8 | 52.873.815,60€ | 17:35 15/05/26 |
| Aedas Home | 23,600€ | 0,43% |
|
1.327 | 1.031,32m€ | 17:35 15/05/26 |
| Aena | 22,920€ | -2,13% |
|
1.828.769 | 34.380,00m€ | 17:35 15/05/26 |
| Airbus | 167,740€ | -2,73% |
|
7.631 | 132.897,66m€ | 17:35 15/05/26 |
| Airtificial | 0,085€ | 0,83% |
|
703.103 | 131.935.330,28€ | 17:35 15/05/26 |
| Alantra Partners | 10,200€ | 0,00% |
|
17.637 | 394.040.320,80€ | 17:35 15/05/26 |
| Almirall | 11,320€ | -1,57% |
|
151.602 | 2.431,37m€ | 17:35 15/05/26 |
| Amadeus-A | 51,040€ | -0,43% |
|
858.121 | 22.993,48m€ | 17:35 15/05/26 |
| Amper | 0,202€ | -2,18% |
|
16.612.426 | 459.777.065,57€ | 17:35 15/05/26 |
| Amrest | 2,435€ | 1,04% |
|
11.016 | 534.614.435,61€ | 17:35 15/05/26 |
| Aperam | 47,220€ | -2,48% |
|
774 | 3.460,17m€ | 17:35 15/05/26 |
| Arcelormittal | 52,280€ | -4,91% |
|
302.350 | 40.517,00m€ | 17:35 15/05/26 |
| ARTECHE LANTEGI | 43,500€ | 2,35% |
|
14.043 | 2.483,59m€ | 17:35 15/05/26 |
| Atresmedia | 5,130€ | -0,58% |
|
167.820 | 1.151,95m€ | 17:35 15/05/26 |
| ATRYS HEALTH | 2,695€ | -1,28% |
|
140.172 | 204.858.250,14€ | 17:35 15/05/26 |
| Audax Renovables | 1,364€ | -2,43% |
|
535.686 | 618.479.582,56€ | 17:35 15/05/26 |
| Azkoyen | 10,950€ | -1,35% |
|
6.008 | 268.950.000,00€ | 17:35 15/05/26 |
| Banco Sabadell | 3,266€ | -1,63% |
|
27.269.940 | 16.407,33m€ | 17:35 15/05/26 |
| Banco Santander | 10,182€ | -0,62% |
|
28.072.415 | 149.566,65m€ | 17:35 15/05/26 |
| Bankinter | 13,695€ | -1,01% |
|
1.492.436 | 12.309,97m€ | 17:35 15/05/26 |
| BBVA | 18,875€ | -0,47% |
|
10.382.554 | 106.341,85m€ | 17:35 15/05/26 |
| Berkeley energía | 0,243€ | 1,04% |
|
568.405 | 108.226.087,18€ | 17:35 15/05/26 |
| Bodegas Riojanas | 1,680€ | -1,18% |
|
11.283 | 8.496.280,80€ | 17:35 15/05/26 |
| CAF | 61,600€ | -1,60% |
|
21.367 | 2.111,69m€ | 17:35 15/05/26 |
| Caixabank | 10,955€ | -0,18% |
|
9.061.915 | 76.953,62m€ | 17:35 15/05/26 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 15/05/26 |
| Cellnex | 27,790€ | -3,34% |
|
1.807.644 | 18.964,20m€ | 17:35 15/05/26 |
| Cevasa | 8,300€ | 0,00% |
|
50 | 193.006.540,00€ | 16:00 15/05/26 |
| CIE Automotive | 28,600€ | -1,04% |
|
178.429 | 3.426,49m€ | 17:35 15/05/26 |
| CIRSA ENTERPRIS | 12,780€ | 0,63% |
|
116.335 | 2.146,95m€ | 17:35 15/05/26 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 15/05/26 |
| Clínica Baviera | 55,800€ | 0,72% |
|
1.515 | 909.962.964,00€ | 17:35 15/05/26 |
| COCA-COLA EUPAC | 77,400€ | -0,51% |
|
4.735 | 34.525,23m€ | 17:35 15/05/26 |
| COLONIAL SFL | 5,355€ | -0,37% |
|
1.297.120 | 3.359,43m€ | 17:35 15/05/26 |
| COX ABG GROUP | 12,500€ | 0,00% |
|
14.271 | 1.061,24m€ | 17:35 15/05/26 |
| Deoleo | 0,278€ | 1,83% |
|
957.565 | 139.000.001,11€ | 17:35 15/05/26 |
| DESA | 21,000€ | 0,00% |
|
510 | 35.763.520,00€ | 16:00 15/05/26 |
| Dia | 38,000€ | -2,06% |
|
21.366 | 2.206,24m€ | 17:35 15/05/26 |
| Duro Felguera | 0,173€ | 4,10% |
|
551.136 | 37.451.814,39€ | 17:35 15/05/26 |
| Ebro Foods | 17,860€ | -0,45% |
|
22.160 | 2.748,04m€ | 17:35 15/05/26 |
| ECOENER | 4,540€ | 3,14% |
|
948 | 261.966.090,00€ | 17:35 15/05/26 |
| Edreams Odigeo | 3,190€ | -2,30% |
|
808.299 | 407.060.138,21€ | 17:35 15/05/26 |
| Elecnor | 40,300€ | -3,24% |
|
76.873 | 3.506,10m€ | 17:35 15/05/26 |
| Enagas | 16,590€ | 0,06% |
|
1.312.184 | 4.346,42m€ | 17:35 15/05/26 |
| Ence Energía | 2,384€ | -2,77% |
|
464.623 | 587.113.640,00€ | 17:35 15/05/26 |
| Endesa | 36,190€ | -0,99% |
|
605.920 | 37.700,74m€ | 17:35 15/05/26 |
| Ercros | 3,395€ | 0,00% |
|
42.105 | 310.425.895,61€ | 17:35 15/05/26 |
| Faes Farma | 4,595€ | -1,08% |
|
105.712 | 1.453,05m€ | 17:35 15/05/26 |
| FCC | 11,460€ | -0,87% |
|
6.270 | 5.420,51m€ | 17:35 15/05/26 |
| Ferrovial SE | 58,060€ | -1,26% |
|
1.210.336 | 42.357,98m€ | 17:35 15/05/26 |
| Fluidra | 18,620€ | 0,65% |
|
329.670 | 3.577,44m€ | 17:35 15/05/26 |
| GAM | 1,550€ | -3,87% |
|
2 | 146.642.564,30€ | 17:35 15/05/26 |
| Gestamp Automoción | 3,165€ | 0,00% |
|
417.614 | 1.821,50m€ | 17:35 15/05/26 |
| Global Dominion | 3,125€ | -0,64% |
|
229.197 | 472.312.565,63€ | 17:35 15/05/26 |
| Grenergy Renovables | 118,000€ | -3,28% |
|
47.695 | 3.372,41m€ | 17:35 15/05/26 |
| Grifols-A | 9,092€ | -0,92% |
|
1.846.471 | 3.874,37m€ | 17:35 15/05/26 |
| Grifols-B | 6,700€ | -1,47% |
|
92.819 | 1.751,55m€ | 17:35 15/05/26 |
| Grupo Emp. San José | 8,190€ | -0,85% |
|
50.714 | 532.563.619,77€ | 17:35 15/05/26 |
| Grupo Ezentis | 0,075€ | -0,40% |
|
2.070.883 | 54.299.458,95€ | 17:35 15/05/26 |
| HBX GRP INTL | 6,140€ | -2,62% |
|
867.486 | 1.499,91m€ | 17:35 15/05/26 |
| IAG | 4,320€ | -2,79% |
|
12.621.454 | 19.922,41m€ | 17:35 15/05/26 |
| Iberdrola | 19,200€ | -1,89% |
|
7.445.113 | 129.750,64m€ | 17:35 15/05/26 |
| Iberpapel | 19,350€ | 0,52% |
|
1.053 | 212.710.233,00€ | 17:35 15/05/26 |
| Inditex | 49,480€ | 0,45% |
|
1.396.526 | 154.211,94m€ | 17:35 15/05/26 |
| Indra-A | 49,590€ | -2,23% |
|
728.490 | 8.760,29m€ | 17:35 15/05/26 |
| Inmobiliaria Sur | 16,650€ | 3,38% |
|
839 | 313.639.720,80€ | 17:35 15/05/26 |
| INMOCEMENTO | 3,820€ | -0,78% |
|
5.177 | 1.737,63m€ | 17:35 15/05/26 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 15/05/26 |
| IZERTIS | 8,880€ | 5,21% |
|
24.199 | 310.239.769,68€ | 17:35 15/05/26 |
| Laboratorios Rovi | 58,950€ | -0,76% |
|
117.121 | 3.020,35m€ | 17:35 15/05/26 |
| LIBERTAS 7 | 3,260€ | 1,56% |
|
2.450 | 71.441.067,88€ | 17:35 15/05/26 |
| Lingotes Especiales | 5,360€ | 0,00% |
|
1.200 | 53.600.000,00€ | 17:35 15/05/26 |
| LOGISTA INTEGRAL | 32,200€ | 0,75% |
|
122.467 | 4.274,55m€ | 17:35 15/05/26 |
| Línea Directa | 1,184€ | 0,17% |
|
414.091 | 1.288,69m€ | 17:35 15/05/26 |
| Mapfre | 4,200€ | -0,28% |
|
2.131.925 | 12.934,12m€ | 17:35 15/05/26 |
| Melia Hotels | 11,800€ | -1,75% |
|
331.935 | 2.600,72m€ | 17:35 15/05/26 |
| Merlin Prop. | 14,580€ | -2,61% |
|
892.561 | 9.039,60m€ | 17:35 15/05/26 |
| Metrovacesa | 11,740€ | -2,65% |
|
359.893 | 1.780,68m€ | 17:35 15/05/26 |
| MFE-MEDIA RG-A | 2,884€ | -2,96% |
|
5.014 | 1.355,18m€ | 17:35 15/05/26 |
| Miquel y Costas | 14,000€ | 0,00% |
|
4.382 | 560.000.000,00€ | 17:35 15/05/26 |
| Montebalito | 1,790€ | -2,23% |
|
1.130 | 57.280.000,00€ | 17:35 15/05/26 |
| Naturgy | 27,420€ | -0,07% |
|
885.373 | 26.586,81m€ | 17:35 15/05/26 |
| Naturhouse | 2,550€ | 0,39% |
|
8.416 | 153.000.000,00€ | 17:35 15/05/26 |
| Neinor Homes | 16,330€ | -2,33% |
|
360.321 | 1.614,43m€ | 17:35 15/05/26 |
| Nextil | 0,931€ | -0,96% |
|
1.009.431 | 400.986.851,22€ | 17:35 15/05/26 |
| Nicolas Correa | 9,860€ | 1,45% |
|
7.219 | 121.441.942,22€ | 17:35 15/05/26 |
| Nyesa valores | 0,005€ | 0,00% |
|
13.335.710 | 20.371.501,86€ | 17:35 15/05/26 |
| OHLA | 0,443€ | -1,16% |
|
5.800.965 | 613.137.184,28€ | 17:35 15/05/26 |
| Oryzon Genomics | 2,814€ | 0,00% |
|
185.950 | 224.804.001,87€ | 17:35 15/05/26 |
| Pescanova | 0,250€ | -0,40% |
|
14.444 | 7.184.429,50€ | 17:35 15/05/26 |
| PharmaMar | 96,300€ | -1,33% |
|
27.681 | 1.733,40m€ | 17:35 15/05/26 |
| Prim | 13,000€ | -0,76% |
|
2.399 | 222.327.342,90€ | 17:35 15/05/26 |
| Prisa-A | 0,294€ | -2,01% |
|
37.979 | 393.922.489,62€ | 17:35 15/05/26 |
| Prosegur | 2,700€ | -0,92% |
|
180.766 | 1.471,57m€ | 17:35 15/05/26 |
| Prosegur Cash | 0,629€ | -1,72% |
|
257.788 | 926.665.121,32€ | 17:35 15/05/26 |
| PUIG BRANDS B | 17,450€ | 1,81% |
|
702.246 | 3.050,60m€ | 17:35 15/05/26 |
| Realia Business | 1,060€ | 3,41% |
|
13.953 | 1.600,16m€ | 17:35 15/05/26 |
| REDEIA CORP | 14,400€ | -0,62% |
|
1.634.045 | 7.791,55m€ | 17:35 15/05/26 |
| Renta 4 Banco | 19,100€ | -0,52% |
|
245 | 777.240.177,30€ | 17:35 15/05/26 |
| Renta Corporación | 0,806€ | 2,03% |
|
500 | 26.508.139,87€ | 17:35 15/05/26 |
| Repsol | 22,570€ | 1,07% |
|
3.272.948 | 24.948,30m€ | 17:35 15/05/26 |
| Sacyr | 4,610€ | -1,58% |
|
1.722.812 | 3.714,65m€ | 17:35 15/05/26 |
| Solaria Energía | 23,900€ | -0,95% |
|
733.610 | 3.170,05m€ | 17:35 15/05/26 |
| SOLTEC POWR BR-UNTY | 0,965€ | -2,53% |
|
4.580.862 | 440.940.909,53€ | 17:35 15/05/26 |
| SQUIRREL MEDIA | 2,430€ | -2,06% |
|
62 | 228.369.663,20€ | 17:35 15/05/26 |
| Tab. Reig Jofre | 2,710€ | 0,00% |
|
883 | 222.814.143,11€ | 17:35 15/05/26 |
| Talgo | 2,835€ | 4,81% |
|
972.939 | 381.161.352,92€ | 17:35 15/05/26 |
| Telefónica | 3,944€ | -2,33% |
|
15.693.330 | 22.363,12m€ | 17:35 15/05/26 |
| Tubacex | 2,910€ | 0,00% |
|
185.675 | 368.258.320,41€ | 17:35 15/05/26 |
| Tubos Reunidos | 0,144€ | 0,00% |
|
1.115.886 | 23.057.877,22€ | 17:35 15/05/26 |
| Técnicas Reunidas | 29,540€ | -4,71% |
|
297.548 | 3.093,03m€ | 17:35 15/05/26 |
| Unicaja Banco | 2,726€ | -1,30% |
|
4.752.955 | 7.009,73m€ | 17:35 15/05/26 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 35.116.504,83€ | 17:35 15/05/26 |
| Vidrala | 75,100€ | -0,79% |
|
37.810 | 2.643,99m€ | 17:35 15/05/26 |
| Viscofan | 58,100€ | -0,85% |
|
158.395 | 2.701,65m€ | 17:35 15/05/26 |
| Vocento | 0,826€ | -1,92% |
|
17.535 | 102.688.107,72€ | 17:35 15/05/26 |
Lo más leído - Bolsamania
- Claves de la próxima semana: Europa examina los precios y Wall Street a Nvidia
- ¿Se equivoca el mercado sobre las subidas de tipos? Cuatro puntos que podría malinterpretar
- Naturgy y Repsol lideran la semana en el Ibex mientras Rovi prolonga su calvario
- Morgan Stanley ve a Orsted, RWE y National Grid como las grandes beneficiadas del giro energético europeo
- Los aranceles de Trump "arremeten" contra los coches europeos: "Volkswagen será la peor parada"
- Wall Street cae con ganas tras la reunión Trump-Xi y pone fin a una semana mixta
- Altos directivos de Diageo abandonan la empresa mientras su nuevo CEO impulsa un plan de reestructuración
- IAG lanza un nuevo programa de recompra de 500 millones tras cerrar el anterior
- En directo | Resultados empresariales del primer trimestre de 2026 en Europa y EEUU
- El Ibex se deja un 1,5% en una semana marcada por la inflación y la crisis británica
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Un valor del Ibex que ha roto y otro que podría hacerlo de manera inmediata
- Los planes de pensiones no merecen la pena
- Consultorio de análisis técnico: ACS, Gestamp, Telefónica, Santander, Grifols, Sabadell, Bankinter...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
Lo más leído - Cripto
- El avance de la CLARITY Act en EEUU y el subidón de HYPE animan a las criptomonedas
- El bitcoin pierde los 80.000 ante las advertencias de Xi a Trump sobre Taiwán
- Hayes ve al bitcoin recuperando sus máximos: "Habrá momento para vender, pero no es ahora"
- Kraken se alía con Franklin Templeton para lanzar productos tokenizados
- El bitcoin y las criptos aguantan el tipo pese al mal dato de inflación en EEUU