- 17.580,400
- 3,11%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 229,600€ | 3,05% |
|
74.663 | 12.595,09m€ | 17:35 01/04/26 |
| Acciona Energía | 21,420€ | 1,61% |
|
393.674 | 6.956,40m€ | 17:35 01/04/26 |
| Acerinox | 12,410€ | 3,76% |
|
1.340.529 | 3.094,25m€ | 17:35 01/04/26 |
| ACS | 112,200€ | 7,06% |
|
429.419 | 30.480,77m€ | 17:35 01/04/26 |
| Adolfo Dominguez | 4,960€ | 0,40% |
|
6.941 | 46.009.495,68€ | 17:35 01/04/26 |
| Aedas Home | 23,200€ | 0,65% |
|
1.149 | 1.013,84m€ | 17:35 01/04/26 |
| Aena | 26,000€ | 1,88% |
|
1.661.100 | 39.000,00m€ | 17:35 01/04/26 |
| Airbus | 167,340€ | 4,20% |
|
5.779 | 132.881,82m€ | 17:35 01/04/26 |
| Airtificial | 0,086€ | 1,41% |
|
1.129.152 | 134.424.676,14€ | 17:35 01/04/26 |
| Alantra Partners | 9,240€ | 1,76% |
|
29.075 | 356.954.172,96€ | 17:35 01/04/26 |
| Almirall | 12,300€ | 1,15% |
|
87.215 | 2.641,86m€ | 17:35 01/04/26 |
| Amadeus-A | 49,310€ | 1,29% |
|
1.108.058 | 22.214,12m€ | 17:35 01/04/26 |
| Amper | 0,159€ | 1,28% |
|
7.959.240 | 361.448.505,02€ | 17:35 01/04/26 |
| Amrest | 2,715€ | 0,74% |
|
9.725 | 596.089.606,85€ | 17:35 01/04/26 |
| Aperam | 34,900€ | 3,14% |
|
4.997 | 2.554,14m€ | 17:35 01/04/26 |
| Arcelormittal | 46,670€ | 6,46% |
|
495.009 | 36.169,25m€ | 17:35 01/04/26 |
| ARTECHE LANTEGI | 26,200€ | 4,80% |
|
14.151 | 1.495,86m€ | 17:35 01/04/26 |
| Atresmedia | 4,915€ | 2,50% |
|
261.013 | 1.103,67m€ | 17:35 01/04/26 |
| ATRYS HEALTH | 2,940€ | 2,44% |
|
108.522 | 223.481.727,42€ | 17:35 01/04/26 |
| Audax Renovables | 1,452€ | 0,55% |
|
793.208 | 658.381.491,11€ | 17:35 01/04/26 |
| Azkoyen | 9,500€ | 2,59% |
|
14.670 | 232.275.000,00€ | 17:35 01/04/26 |
| Banco Sabadell | 3,127€ | 2,76% |
|
18.372.764 | 15.709,04m€ | 17:35 01/04/26 |
| Banco Santander | 9,987€ | 5,24% |
|
37.055.881 | 146.702,23m€ | 17:35 01/04/26 |
| Bankinter | 13,830€ | 3,40% |
|
1.716.706 | 12.431,32m€ | 17:35 01/04/26 |
| BBVA | 18,870€ | 3,40% |
|
13.440.644 | 107.728,24m€ | 17:35 01/04/26 |
| Berkeley energía | 0,281€ | 0,54% |
|
701.304 | 125.408.373,18€ | 17:35 01/04/26 |
| Bodegas Riojanas | 2,097€ | 2,77% |
|
23.166 | 10.602.650,42€ | 17:35 01/04/26 |
| CAF | 59,700€ | 2,58% |
|
28.349 | 2.046,56m€ | 17:35 01/04/26 |
| Caixabank | 10,485€ | 3,15% |
|
7.522.151 | 73.652,10m€ | 17:35 01/04/26 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 01/04/26 |
| Cellnex | 28,040€ | 1,12% |
|
1.221.700 | 19.134,80m€ | 17:35 01/04/26 |
| Cevasa | 8,500€ | -0,58% |
|
222 | 197.657.300,00€ | 16:00 01/04/26 |
| CIE Automotive | 28,000€ | 4,28% |
|
54.363 | 3.354,61m€ | 17:35 01/04/26 |
| CIRSA ENTERPRIS | 13,330€ | -2,13% |
|
835.390 | 2.239,34m€ | 17:35 01/04/26 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 01/04/26 |
| Clínica Baviera | 48,000€ | 0,21% |
|
3.375 | 782.763.840,00€ | 17:35 01/04/26 |
| COCA-COLA EUPAC | 79,100€ | -0,50% |
|
5.318 | 35.298,88m€ | 17:35 01/04/26 |
| COLONIAL SFL | 5,155€ | 1,38% |
|
2.038.864 | 3.233,96m€ | 17:35 01/04/26 |
| COX ABG GROUP | 9,820€ | 0,20% |
|
11.376 | 833.706.549,88€ | 17:35 01/04/26 |
| Deoleo | 0,275€ | 4,17% |
|
3.478.823 | 137.500.001,10€ | 17:35 01/04/26 |
| DESA | 20,800€ | 5,05% |
|
220 | 37.194.060,80€ | 16:00 01/04/26 |
| Dia | 41,300€ | 2,35% |
|
57.357 | 2.397,83m€ | 17:35 01/04/26 |
| Duro Felguera | 0,173€ | -1,59% |
|
229.083 | 37.495.161,40€ | 17:35 01/04/26 |
| Ebro Foods | 18,680€ | -0,64% |
|
52.705 | 2.874,21m€ | 17:35 01/04/26 |
| ECOENER | 4,520€ | -0,22% |
|
17.624 | 257.410.158,00€ | 17:35 01/04/26 |
| Edreams Odigeo | 3,220€ | 4,89% |
|
915.708 | 410.888.289,98€ | 17:35 01/04/26 |
| Elecnor | 35,100€ | 4,46% |
|
188.247 | 3.053,70m€ | 17:35 01/04/26 |
| Enagas | 16,920€ | -1,28% |
|
1.522.279 | 4.432,87m€ | 17:35 01/04/26 |
| Ence Energía | 2,332€ | 1,75% |
|
301.467 | 574.307.470,00€ | 17:35 01/04/26 |
| Endesa | 36,880€ | 2,22% |
|
764.571 | 39.046,78m€ | 17:35 01/04/26 |
| Ercros | 3,410€ | -0,15% |
|
66.689 | 311.797.438,59€ | 17:35 01/04/26 |
| Faes Farma | 4,740€ | 1,83% |
|
104.655 | 1.498,90m€ | 17:35 01/04/26 |
| FCC | 10,700€ | 1,71% |
|
20.572 | 5.061,04m€ | 17:35 01/04/26 |
| Ferrovial SE | 57,660€ | 4,04% |
|
727.359 | 42.066,16m€ | 17:35 01/04/26 |
| Fluidra | 20,420€ | 3,29% |
|
381.913 | 3.923,28m€ | 17:35 01/04/26 |
| GAM | 1,390€ | 0,00% |
|
17.668 | 131.505.267,34€ | 17:35 01/04/26 |
| Gestamp Automoción | 3,032€ | 3,13% |
|
303.566 | 1.744,96m€ | 17:35 01/04/26 |
| Global Dominion | 3,150€ | 2,44% |
|
294.430 | 476.091.066,15€ | 17:35 01/04/26 |
| Grenergy Renovables | 117,200€ | 3,53% |
|
51.064 | 3.349,54m€ | 17:35 01/04/26 |
| Grifols-A | 9,270€ | 3,51% |
|
2.372.760 | 3.950,22m€ | 17:35 01/04/26 |
| Grifols-B | 7,095€ | 4,49% |
|
367.021 | 1.854,81m€ | 17:35 01/04/26 |
| Grupo Emp. San José | 8,240€ | 4,30% |
|
54.752 | 535.814.923,92€ | 17:35 01/04/26 |
| Grupo Ezentis | 0,081€ | 0,62% |
|
554.959 | 48.703.853,75€ | 17:35 01/04/26 |
| HBX GRP INTL | 6,580€ | 2,49% |
|
341.295 | 1.617,57m€ | 17:35 01/04/26 |
| IAG | 4,247€ | 5,65% |
|
15.888.881 | 20.076,42m€ | 17:35 01/04/26 |
| Iberdrola | 20,070€ | 1,65% |
|
9.419.428 | 135.629,96m€ | 17:35 01/04/26 |
| Iberpapel | 19,400€ | -0,51% |
|
5.472 | 212.710.233,00€ | 17:35 01/04/26 |
| Inditex | 51,360€ | 4,31% |
|
1.707.923 | 160.071,25m€ | 17:35 01/04/26 |
| Indra-A | 48,720€ | 3,13% |
|
3.388.257 | 8.606,60m€ | 17:35 01/04/26 |
| Inmobiliaria Sur | 15,500€ | 1,94% |
|
4 | 289.369.980,50€ | 17:35 01/04/26 |
| INMOCEMENTO | 3,725€ | -0,80% |
|
14.021 | 1.694,42m€ | 17:35 01/04/26 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 01/04/26 |
| IZERTIS | 8,660€ | -1,59% |
|
28.860 | 302.553.649,26€ | 17:35 01/04/26 |
| Laboratorios Rovi | 82,350€ | 1,98% |
|
124.647 | 4.219,27m€ | 17:35 01/04/26 |
| LIBERTAS 7 | 3,380€ | -0,59% |
|
502 | 74.070.800,44€ | 17:35 01/04/26 |
| Lingotes Especiales | 5,100€ | -0,96% |
|
3.376 | 51.000.000,00€ | 17:35 01/04/26 |
| LOGISTA INTEGRAL | 32,760€ | 1,55% |
|
231.822 | 4.348,89m€ | 17:35 01/04/26 |
| Línea Directa | 1,190€ | 1,02% |
|
406.411 | 1.295,22m€ | 17:35 01/04/26 |
| Mapfre | 3,904€ | 2,36% |
|
2.804.995 | 12.022,58m€ | 17:35 01/04/26 |
| Melia Hotels | 9,920€ | 3,66% |
|
513.654 | 2.186,37m€ | 17:35 01/04/26 |
| Merlin Prop. | 14,530€ | 4,38% |
|
1.410.263 | 9.008,60m€ | 17:35 01/04/26 |
| Metrovacesa | 11,500€ | 3,60% |
|
422.536 | 1.744,28m€ | 17:35 01/04/26 |
| MFE-MEDIA RG-A | 2,630€ | 1,78% |
|
15.311 | 1.235,83m€ | 17:35 01/04/26 |
| Miquel y Costas | 14,400€ | 0,00% |
|
3.993 | 574.000.000,00€ | 17:35 01/04/26 |
| Montebalito | 1,780€ | -0,56% |
|
2.945 | 56.960.000,00€ | 17:35 01/04/26 |
| Naturgy | 25,940€ | 0,15% |
|
1.459.957 | 25.151,78m€ | 17:35 01/04/26 |
| Naturhouse | 2,520€ | -0,40% |
|
13.109 | 151.200.000,00€ | 17:35 01/04/26 |
| Neinor Homes | 17,000€ | 2,91% |
|
396.194 | 1.680,67m€ | 17:35 01/04/26 |
| Nextil | 0,828€ | 1,47% |
|
480.196 | 356.624.181,32€ | 17:35 01/04/26 |
| Nicolas Correa | 9,900€ | 1,23% |
|
5.038 | 121.934.607,30€ | 17:35 01/04/26 |
| Nyesa valores | 0,006€ | 3,70% |
|
22.765.350 | 22.816.082,08€ | 17:35 01/04/26 |
| OHLA | 0,430€ | 2,50% |
|
7.016.743 | 594.875.878,25€ | 17:35 01/04/26 |
| Oryzon Genomics | 2,790€ | 1,09% |
|
305.402 | 222.886.696,95€ | 17:35 01/04/26 |
| Pescanova | 0,262€ | 2,34% |
|
28.775 | 7.529.282,12€ | 17:35 01/04/26 |
| PharmaMar | 90,200€ | 3,20% |
|
98.318 | 1.623,60m€ | 17:35 01/04/26 |
| Prim | 12,850€ | 0,78% |
|
3.530 | 218.920.027,30€ | 17:35 01/04/26 |
| Prisa-A | 0,335€ | 7,02% |
|
483.274 | 431.695.879,04€ | 17:35 01/04/26 |
| Prosegur | 2,675€ | 3,48% |
|
178.974 | 1.457,95m€ | 17:35 01/04/26 |
| Prosegur Cash | 0,638€ | 1,59% |
|
746.680 | 939.924.240,71€ | 17:35 01/04/26 |
| PUIG BRANDS B | 17,330€ | 2,61% |
|
547.872 | 3.029,63m€ | 17:35 01/04/26 |
| Realia Business | 1,010€ | 2,02% |
|
3.120 | 1.524,68m€ | 17:35 01/04/26 |
| REDEIA CORP | 14,690€ | 0,89% |
|
1.336.116 | 7.948,47m€ | 17:35 01/04/26 |
| Renta 4 Banco | 19,900€ | 3,63% |
|
2.587 | 809.794.739,70€ | 17:35 01/04/26 |
| Renta Corporación | 0,860€ | -2,27% |
|
185.059 | 28.284.119,46€ | 17:35 01/04/26 |
| Repsol | 23,360€ | -5,23% |
|
6.954.704 | 25.821,54m€ | 17:35 01/04/26 |
| Sacyr | 4,458€ | 6,09% |
|
9.219.827 | 3.592,17m€ | 17:35 01/04/26 |
| Solaria Energía | 24,420€ | 3,04% |
|
1.397.624 | 3.051,30m€ | 17:35 01/04/26 |
| SOLTEC POWR BR-UNTY | 1,294€ | -6,23% |
|
2.091.217 | 591.272.058,99€ | 17:35 01/04/26 |
| SQUIRREL MEDIA | 2,370€ | 7,73% |
|
24.561 | 227.410.126,80€ | 17:35 01/04/26 |
| Tab. Reig Jofre | 2,450€ | -0,41% |
|
16.058 | 201.437.140,45€ | 17:35 01/04/26 |
| Talgo | 2,790€ | 2,20% |
|
67.363 | 375.111.172,71€ | 17:35 01/04/26 |
| Telefónica | 3,806€ | 0,29% |
|
12.467.305 | 21.580,63m€ | 17:35 01/04/26 |
| Tubacex | 2,950€ | 4,24% |
|
556.080 | 373.320.290,45€ | 17:35 01/04/26 |
| Tubos Reunidos | 0,228€ | 1,79% |
|
460.395 | 39.827.242,46€ | 17:35 01/04/26 |
| Técnicas Reunidas | 32,320€ | 6,11% |
|
335.757 | 3.384,12m€ | 17:35 01/04/26 |
| Unicaja Banco | 2,614€ | 3,65% |
|
5.298.874 | 6.721,73m€ | 17:35 01/04/26 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 33.520.300,07€ | 17:35 01/04/26 |
| Vidrala | 78,900€ | 2,87% |
|
41.675 | 2.777,77m€ | 17:35 01/04/26 |
| Viscofan | 60,300€ | 0,17% |
|
67.580 | 2.803,95m€ | 17:35 01/04/26 |
| Vocento | 0,740€ | -0,27% |
|
15.277 | 91.996.609,82€ | 17:35 01/04/26 |
Lo más leído - Bolsamania
- Nike se hunde tras decepcionar al mercado con sus débiles perspectivas de ventas
- El petróleo retrocede: EEUU plantea su retirada de Irán y el Brent cae a 101 dólares
- Wall Street extiende las compras animado por un posible y cercano fin de la guerra en Irán
- El Ibex 35 cierra con alzas del 3,1% gracias a los plazos de Trump sobre Irán
- IAG y Repsol, cara y cruz del Ibex 35 ante el posible fin de la guerra en Irán
- Ángel Escribano dimitirá esta tarde como presidente de Indra en un consejo extraordinario
- La SEPI propone a Ángel Simón para la presidencia de Indra tras la salida de Escribano
- Eli Lilly sube en Wall Street: la FDA aprueba su píldora para la pérdida de peso
- UBS lo tiene claro: este es el mercado ganador si mejora la situación en Irán
- Ángel Escribano dimite como presidente de Indra para no "interferir en la estabilidad de la compañía"
Lo más leído - Análisis
- Atentos a la anulación de este gap bajista en esta compañía del Ibex 35
- Esta eléctrica del selectivo español no tiene techo
- Santander y dos valores más que han perforado resistencias este miércoles
- El Ibex se llena de optimismo, y se lanza a por resistencias
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
Lo más leído - Cripto
- Moody's otorga una calificación 'Ba2' al bono respaldado por bitcoin de New Hampshire
- El posible fin de la guerra en Irán espolea las subidas en el mercado de las criptomonedas
- La firma de inversión cripto CoinShares debuta en el Nasdaq tras cerrar una fusión
- CaixaBank obtiene la licencia MiCA para operar con criptoactivos en la UE
- El bitcoin sigue acusando el peso de la guerra con Irán y no logra mantener los 67.000