- 14.021,700
- -0,80%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 148,900€ | 0,34% |
|
16.285 | 8.179,13m€ | 13:24 12/06/25 |
| Acciona Energía | 19,800€ | -0,15% |
|
58.236 | 6.446,52m€ | 13:23 12/06/25 |
| Acerinox | 10,440€ | -3,06% |
|
488.221 | 2.605,55m€ | 13:24 12/06/25 |
| ACS | 56,850€ | 0,35% |
|
47.140 | 15.457,72m€ | 13:20 12/06/25 |
| Adolfo Dominguez | 4,720€ | -1,67% |
|
3.000 | 43.783.229,76€ | 17:35 11/06/25 |
| Aedas Home | 27,900€ | 0,18% |
|
8.425 | 1.219,23m€ | 12:49 12/06/25 |
| Aena | 234,600€ | -1,84% |
|
25.472 | 35.160,00m€ | 13:12 12/06/25 |
| Airbus | 161,900€ | -1,05% |
|
1.937 | 128.270,73m€ | 12:58 12/06/25 |
| Airtificial | 0,123€ | -0,81% |
|
404.917 | 191.368.462,56€ | 13:21 12/06/25 |
| Alantra Partners | 8,040€ | 0,25% |
|
2.010 | 310.596.488,16€ | 11:28 12/06/25 |
| Almirall | 11,100€ | 1,28% |
|
123.023 | 2.366,93m€ | 13:21 12/06/25 |
| Amadeus-A | 71,140€ | -3,89% |
|
160.140 | 32.075,54m€ | 13:23 12/06/25 |
| Amper | 0,158€ | 0,51% |
|
3.581.999 | 234.377.430,81€ | 13:15 12/06/25 |
| Amrest | 3,750€ | -2,85% |
|
12.984 | 827.719.269,91€ | 13:07 12/06/25 |
| Aperam | 26,860€ | -1,61% |
|
2.183 | 1.965,74m€ | 13:03 12/06/25 |
| Arcelormittal | 26,190€ | -2,64% |
|
102.110 | 22.343,62m€ | 13:25 12/06/25 |
| Atresmedia | 6,050€ | 0,67% |
|
691.544 | 1.354,05m€ | 13:22 12/06/25 |
| ATRYS HEALTH | 2,730€ | -0,37% |
|
5.160 | 207.518.746,89€ | 12:47 12/06/25 |
| Audax Renovables | 1,590€ | -0,63% |
|
168.926 | 720.954.938,61€ | 12:48 12/06/25 |
| Azkoyen | 9,400€ | 0,00% |
|
21.756 | 226.896.000,00€ | 13:22 12/06/25 |
| Banco Sabadell | 2,806€ | 0,04% |
|
3.589.447 | 15.069,37m€ | 13:24 12/06/25 |
| Banco Santander | 6,922€ | -0,57% |
|
6.003.224 | 102.798,06m€ | 13:24 12/06/25 |
| Bankinter | 11,065€ | -0,72% |
|
309.695 | 9.923,48m€ | 13:24 12/06/25 |
| BBVA | 13,070€ | -1,40% |
|
1.260.910 | 75.037,98m€ | 13:25 12/06/25 |
| Berkeley energía | 0,312€ | 4,00% |
|
984.447 | 137.305.388,22€ | 13:20 12/06/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,321€ | -1,76% |
|
985 | 16.795.326,51€ | 17:35 11/06/25 |
| Borges | 3,400€ | 0,00% |
|
1.700 | 78.677.564,00€ | 16:00 11/06/25 |
| CAF | 47,400€ | -1,46% |
|
14.575 | 1.624,91m€ | 12:45 12/06/25 |
| Caixabank | 7,306€ | -0,84% |
|
1.603.704 | 51.682,11m€ | 13:24 12/06/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 11/06/25 |
| Cellnex | 33,290€ | -0,89% |
|
227.647 | 23.525,63m€ | 13:24 12/06/25 |
| Cevasa | 7,650€ | -3,92% |
|
844 | 174.403.500,00€ | 16:00 11/06/25 |
| CIE Automotive | 24,450€ | -1,01% |
|
17.875 | 2.929,29m€ | 13:03 12/06/25 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 11/06/25 |
| Clínica Baviera | 39,900€ | 0,50% |
|
2.282 | 647.410.926,00€ | 13:14 12/06/25 |
| COCA-COLA EUPAC | 80,700€ | -2,18% |
|
808 | 36.944,96m€ | 11:16 12/06/25 |
| COX ABG GROUP | 9,260€ | 0,22% |
|
9.562 | 721.371.223,60€ | 11:58 12/06/25 |
| Deoleo | 0,197€ | -0,76% |
|
13.283 | 98.250.000,79€ | 12:28 12/06/25 |
| DESA | 15,300€ | 0,00% |
|
1.164 | 27.001.457,60€ | 16:00 11/06/25 |
| Dia | 27,200€ | -1,09% |
|
7.922 | 1.576,30m€ | 13:19 12/06/25 |
| Duro Felguera | 0,238€ | -0,21% |
|
525.974 | 51.582.938,81€ | 13:12 12/06/25 |
| Ebro Foods | 18,000€ | 0,00% |
|
69.644 | 2.772,65m€ | 13:23 12/06/25 |
| ECOENER | 4,790€ | 2,35% |
|
2.921 | 272.786.428,50€ | 11:43 12/06/25 |
| Edreams Odigeo | 8,040€ | -1,83% |
|
53.031 | 1.029,77m€ | 13:13 12/06/25 |
| Elecnor | 21,500€ | -1,60% |
|
102.874 | 1.861,80m€ | 13:22 12/06/25 |
| Enagas | 14,200€ | 0,39% |
|
127.703 | 3.716,33m€ | 13:24 12/06/25 |
| Ence Energía | 2,834€ | -0,84% |
|
526.009 | 695.473.540,00€ | 13:14 12/06/25 |
| Endesa | 27,100€ | 1,01% |
|
200.941 | 28.628,66m€ | 13:24 12/06/25 |
| Ercros | 3,040€ | 0,33% |
|
13.282 | 277.966.044,96€ | 12:41 12/06/25 |
| Faes Farma | 4,570€ | 0,33% |
|
238.790 | 1.449,89m€ | 13:22 12/06/25 |
| FCC | 12,480€ | 1,30% |
|
13.050 | 5.676,88m€ | 13:23 12/06/25 |
| Ferrovial SE | 44,690€ | -0,42% |
|
34.447 | 32.618,63m€ | 13:24 12/06/25 |
| Fluidra | 21,820€ | -1,45% |
|
102.354 | 4.192,26m€ | 13:13 12/06/25 |
| GAM | 1,300€ | -0,76% |
|
4.000 | 122.990.537,80€ | 11:08 12/06/25 |
| Gestamp Automoción | 3,234€ | -0,55% |
|
344.797 | 1.860,06m€ | 13:20 12/06/25 |
| Global Dominion | 3,275€ | -2,09% |
|
272.156 | 493.472.168,57€ | 13:25 12/06/25 |
| Grenergy Renovables | 68,300€ | 0,74% |
|
25.519 | 2.012,51m€ | 13:11 12/06/25 |
| Grifols-A | 10,475€ | 0,10% |
|
791.043 | 4.463,71m€ | 13:23 12/06/25 |
| Grifols-B | 7,735€ | -1,21% |
|
33.382 | 2.029,97m€ | 13:24 12/06/25 |
| Grupo Catalana Occidente | 49,050€ | 0,00% |
|
30.963 | 5.886,00m€ | 11:39 12/06/25 |
| Grupo Emp. San José | 6,450€ | -0,62% |
|
37.292 | 419.418.235,35€ | 12:58 12/06/25 |
| Grupo Ezentis | 0,133€ | 1,37% |
|
2.077.086 | 66.594.370,14€ | 13:12 12/06/25 |
| HBX GRP INTL | 10,760€ | -0,92% |
|
54.349 | 2.660,30m€ | 13:21 12/06/25 |
| IAG | 3,823€ | -4,62% |
|
11.437.370 | 19.030,81m€ | 13:24 12/06/25 |
| Iberdrola | 16,255€ | 0,65% |
|
1.098.552 | 104.530,31m€ | 13:24 12/06/25 |
| Iberpapel | 20,300€ | -4,25% |
|
12.272 | 224.771.122,50€ | 13:14 12/06/25 |
| Inditex | 46,350€ | -1,51% |
|
532.772 | 144.550,32m€ | 13:24 12/06/25 |
| Indra-A | 35,380€ | 0,51% |
|
284.000 | 6.253,57m€ | 13:25 12/06/25 |
| Inmob. Colonial | 6,235€ | -0,48% |
|
352.206 | 3.908,36m€ | 13:14 12/06/25 |
| Inmobiliaria Sur | 11,800€ | -1,67% |
|
989 | 220.294.565,80€ | 09:57 12/06/25 |
| INMOCEMENTO | 3,270€ | -0,91% |
|
7.190 | 1.487,45m€ | 12:47 12/06/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 11/06/25 |
| Laboratorios Rovi | 56,450€ | -0,09% |
|
21.153 | 2.889,70m€ | 13:08 12/06/25 |
| LIBERTAS 7 | 1,900€ | -1,55% |
|
6.193 | 40.103.421,54€ | 17:35 11/06/25 |
| Lingotes Especiales | 6,050€ | 0,83% |
|
1.883 | 60.500.000,00€ | 09:51 12/06/25 |
| LOGISTA INTEGRAL | 28,200€ | -0,21% |
|
61.661 | 3.740,90m€ | 13:24 12/06/25 |
| Línea Directa | 1,416€ | 0,00% |
|
514.326 | 1.545,55m€ | 13:20 12/06/25 |
| Mapfre | 3,310€ | -1,31% |
|
787.627 | 10.174,84m€ | 13:24 12/06/25 |
| Melia Hotels | 6,955€ | -2,25% |
|
258.835 | 1.533,98m€ | 13:20 12/06/25 |
| Merlin Prop. | 10,830€ | -1,10% |
|
127.571 | 6.116,42m€ | 13:24 12/06/25 |
| Metrovacesa | 10,650€ | -0,93% |
|
5.636 | 1.615,35m€ | 12:04 12/06/25 |
| MFE-MEDIA RG-A | 3,306€ | -0,12% |
|
5.400 | 1.099,43m€ | 13:15 12/06/25 |
| MINOR HOTELS EU | 6,130€ | -2,08% |
|
11.968 | 2.671,12m€ | 12:52 12/06/25 |
| Miquel y Costas | 14,050€ | 0,36% |
|
1.470 | 562.000.000,00€ | 10:04 12/06/25 |
| Montebalito | 1,440€ | 0,00% |
|
1.000 | 46.080.000,00€ | 12:02 12/06/25 |
| Naturgy | 26,340€ | 0,38% |
|
74.665 | 25.539,63m€ | 13:23 12/06/25 |
| Naturhouse | 1,785€ | -0,83% |
|
32.168 | 107.100.000,00€ | 12:45 12/06/25 |
| Neinor Homes | 13,960€ | -0,14% |
|
22.518 | 1.046,56m€ | 13:12 12/06/25 |
| Nextil | 0,442€ | -0,45% |
|
281.573 | 176.435.629,10€ | 13:11 12/06/25 |
| Nicolas Correa | 10,800€ | -4,42% |
|
16.692 | 136.098.728,35€ | 13:23 12/06/25 |
| Nyesa valores | 0,015€ | -3,75% |
|
116.781.080 | 25.242.698,89€ | 13:24 12/06/25 |
| OHLA | 0,310€ | -1,28% |
|
3.251.125 | 428.864.005,25€ | 13:18 12/06/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 2,845€ | 1,61% |
|
220.276 | 221.897.032,15€ | 13:19 12/06/25 |
| Pescanova | 0,326€ | 0,00% |
|
32.500 | 9.368.496,07€ | 13:07 12/06/25 |
| PharmaMar | 82,750€ | -0,06% |
|
27.937 | 1.510,62m€ | 13:18 12/06/25 |
| Prim | 11,150€ | -2,19% |
|
3.058 | 189.957.844,70€ | 12:06 12/06/25 |
| Prosegur | 2,760€ | 1,85% |
|
166.926 | 1.504,27m€ | 13:19 12/06/25 |
| Prosegur Cash | 0,826€ | 0,73% |
|
69.306 | 1.226,54m€ | 12:48 12/06/25 |
| PUIG BRANDS B | 17,020€ | -1,05% |
|
94.697 | 2.982,42m€ | 13:24 12/06/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 0,924€ | -0,22% |
|
307 | 749.446.447,60€ | 09:00 12/06/25 |
| REDEIA CORP | 17,920€ | 0,45% |
|
118.646 | 9.685,33m€ | 13:24 12/06/25 |
| Renta 4 Banco | 16,500€ | 0,61% |
|
3.870 | 618.536.685,60€ | 13:14 12/06/25 |
| Renta Corporación | 0,748€ | 0,70% |
|
74.300 | 24.600.606,23€ | 10:45 12/06/25 |
| Repsol | 12,250€ | 0,53% |
|
1.237.403 | 14.166,53m€ | 13:24 12/06/25 |
| Sacyr | 3,532€ | -0,51% |
|
609.349 | 2.812,91m€ | 13:23 12/06/25 |
| Solaria Energía | 8,808€ | 0,66% |
|
632.345 | 1.104,57m€ | 13:24 12/06/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SQUIRREL MEDIA | 2,250€ | 0,00% |
|
25.225 | 199.471.401,80€ | 13:17 12/06/25 |
| Tab. Reig Jofre | 3,190€ | -0,31% |
|
4.275 | 258.057.455,26€ | 10:27 12/06/25 |
| Talgo | 3,100€ | -2,82% |
|
148.630 | 383.966.663,40€ | 13:09 12/06/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 4,635€ | 0,56% |
|
1.613.493 | 26.332,23m€ | 13:23 12/06/25 |
| Tubacex | 4,060€ | -1,10% |
|
221.561 | 515.055.451,57€ | 13:24 12/06/25 |
| Tubos Reunidos | 0,608€ | -1,78% |
|
279.451 | 106.205.979,90€ | 12:44 12/06/25 |
| Técnicas Reunidas | 19,530€ | -0,71% |
|
63.579 | 2.044,92m€ | 13:11 12/06/25 |
| Unicaja Banco | 1,913€ | -0,62% |
|
1.156.666 | 4.914,01m€ | 13:25 12/06/25 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 31.924.095,30€ | 17:35 11/06/25 |
| Vidrala | 97,800€ | -1,41% |
|
3.399 | 3.279,21m€ | 12:50 12/06/25 |
| Viscofan | 62,100€ | 0,49% |
|
7.808 | 2.887,65m€ | 13:17 12/06/25 |
| Vocento | 0,664€ | 1,22% |
|
10 | 82.548.309,35€ | 11:36 12/06/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Lo más leído - Bolsamania
- El Ibex cede posiciones y pone en juego el nivel psicológico de 14.000 puntos
- Boeing se desploma: un avión de Air India con más de 240 pasajeros se estrella tras despegar
- Por qué no debes perder de vista a Alemania si inviertes en bolsa
- Trump fijará en una o dos semanas sus aranceles: "Es el trato, pueden tomarlo o dejarlo"
- Garlinghouse (Ripple): la salida a bolsa de Circle refleja el interés en las 'stablecoins'
- Wall Street anticipa caídas atento a la geopolítica y a más datos de inflación
- Oracle se dispara tras un gran año fiscal 2025 y aumentar previsiones para 2026
- Las cinco noticias más importantes del día para los inversores españoles
- Bankinter recorta su consejo sobre Acciona y Acciona Energía a 'neutral'
- Bankinter recorta la valoración de Inditex a 47 euros: "Escasa visibilidad a corto plazo"
Lo más leído - Análisis
- Esta compañía del Dow Jones es un regalo por técnico
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Consultorio de análisis técnico: Santander, IAG, Solaria, Redeia, Colonial, Repsol, Tubacex...
- ¿Dónde está el nivel clave de resistencia en Grifols?
- Impecable patrón alcista en esta aseguradora española
Lo más leído - Cripto
- Garlinghouse (Ripple): la salida a bolsa de Circle refleja el interés en las 'stablecoins'
- La paz comercial entre EEUU y China podría disparar el mercado: dos criptomonedas para invertir ahora
- Giro bajista en las criptomonedas ante un nuevo aumento de las tensiones globales
- Bessent: las 'stablecoins' crecerán hasta los 2 billones de dólares en solo tres años
- El mercado de las criptos crece un 10,3% en mayo pese a la incertidumbre geopolítica