- 12.419,600
- 1,08%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 109,300€ | 1,49% |
|
110.060 | 5.995,83m€ | 17:35 30/01/25 |
| Acciona Energía | 17,980€ | 0,90% |
|
482.839 | 5.839,22m€ | 17:35 30/01/25 |
| Acerinox | 9,800€ | 0,77% |
|
1.059.543 | 2.443,49m€ | 17:35 30/01/25 |
| ACS | 49,220€ | 1,74% |
|
218.698 | 13.371,33m€ | 17:35 30/01/25 |
| Adolfo Dominguez | 4,960€ | 0,00% |
|
25.255 | 46.102.256,76€ | 17:35 30/01/25 |
| Aedas Home | 29,500€ | 2,43% |
|
50.164 | 1.289,15m€ | 17:35 30/01/25 |
| Aena | 208,000€ | 2,16% |
|
146.679 | 31.200,00m€ | 17:35 30/01/25 |
| Airbus | 167,040€ | -0,48% |
|
368 | 131.709,24m€ | 17:35 30/01/25 |
| Airtificial | 0,108€ | -1,65% |
|
1.416.991 | 167.408.508,71€ | 17:35 30/01/25 |
| Alantra Partners | 8,700€ | 0,92% |
|
4.830 | 339.183.727,12€ | 17:35 30/01/25 |
| Almirall | 9,505€ | 0,58% |
|
215.709 | 2.029,02m€ | 17:35 30/01/25 |
| Amadeus-A | 70,240€ | 0,43% |
|
287.149 | 31.643,06m€ | 17:35 30/01/25 |
| Amper | 0,123€ | -0,81% |
|
2.993.606 | 183.490.887,72€ | 17:35 30/01/25 |
| Amrest | 4,050€ | 2,40% |
|
2.804 | 889.194.441,15€ | 17:35 30/01/25 |
| Aperam | 27,060€ | 4,21% |
|
11.411 | 1.980,37m€ | 17:35 30/01/25 |
| Arcelormittal | 24,250€ | 1,98% |
|
226.709 | 20.680,64m€ | 17:35 30/01/25 |
| Arima | 8,260€ | 4,12% |
|
80 | 215.138.751,48€ | 17:35 30/01/25 |
| Atresmedia | 4,395€ | 1,03% |
|
156.461 | 986.903.860,08€ | 17:35 30/01/25 |
| ATRYS HEALTH | 3,570€ | 0,56% |
|
9.208 | 271.370.669,01€ | 17:35 30/01/25 |
| Audax Renovables | 1,500€ | 3,02% |
|
253.543 | 680.146.168,50€ | 17:35 30/01/25 |
| Azkoyen | 6,380€ | 0,31% |
|
912 | 156.480.000,00€ | 17:35 30/01/25 |
| Banco Sabadell | 2,304€ | 1,19% |
|
19.416.517 | 12.534,27m€ | 17:35 30/01/25 |
| Banco Santander | 5,027€ | 0,40% |
|
24.922.656 | 76.171,58m€ | 17:35 30/01/25 |
| Bankinter | 8,312€ | -1,14% |
|
2.128.355 | 7.471,38m€ | 17:35 30/01/25 |
| BBVA | 11,215€ | 1,36% |
|
10.800.220 | 64.635,25m€ | 17:35 30/01/25 |
| Berkeley energía | 0,232€ | -3,14% |
|
20.307.281 | 103.201.939,52€ | 17:35 30/01/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,660€ | -4,66% |
|
7.723 | 18.610.900,80€ | 17:35 30/01/25 |
| Borges | 2,800€ | 0,71% |
|
77 | 64.793.288,00€ | 16:00 30/01/25 |
| CAF | 34,750€ | -0,29% |
|
37.637 | 1.191,26m€ | 17:35 30/01/25 |
| Caixabank | 5,836€ | -1,32% |
|
15.042.527 | 41.872,94m€ | 17:35 30/01/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 30/01/25 |
| Cellnex | 32,950€ | 1,79% |
|
1.104.621 | 23.278,36m€ | 17:35 30/01/25 |
| Cevasa | 6,800€ | 0,00% |
|
100 | 158.125.840,00€ | 16:00 30/01/25 |
| CIE Automotive | 25,950€ | 0,19% |
|
45.169 | 3.109,00m€ | 17:35 30/01/25 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 30/01/25 |
| Clínica Baviera | 34,200€ | 0,00% |
|
810 | 552.826.962,00€ | 17:35 30/01/25 |
| COCA-COLA EUPAC | 75,800€ | 2,02% |
|
1.085 | 34.939,79m€ | 17:35 30/01/25 |
| Corp. Financiera Alba | 83,400€ | 0,12% |
|
19.904 | 4.941,05m€ | 17:35 30/01/25 |
| COX ABG GROUP | 9,440€ | -2,95% |
|
1.648 | 716.697.112,00€ | 17:35 30/01/25 |
| Deoleo | 0,194€ | -0,26% |
|
234.037 | 96.750.000,77€ | 17:35 30/01/25 |
| DESA | 14,800€ | 0,00% |
|
50 | 26.465.004,80€ | 16:00 30/01/25 |
| Dia | 0,017€ | -7,73% |
|
146.772.466 | 969.694.419,12€ | 17:35 30/01/25 |
| Duro Felguera | 0,245€ | 6,77% |
|
1.364.333 | 52.991.716,55€ | 17:35 30/01/25 |
| Ebro Foods | 16,120€ | 0,00% |
|
26.154 | 2.480,31m€ | 17:35 30/01/25 |
| ECOENER | 4,940€ | 1,24% |
|
1.326 | 279.050.835,00€ | 17:35 30/01/25 |
| Edreams Odigeo | 9,210€ | 1,54% |
|
98.248 | 1.175,24m€ | 17:35 30/01/25 |
| Elecnor | 16,940€ | 2,05% |
|
50.778 | 1.473,78m€ | 17:35 30/01/25 |
| Enagas | 12,150€ | 0,91% |
|
707.667 | 3.183,18m€ | 17:35 30/01/25 |
| Ence Energía | 3,426€ | -0,29% |
|
481.786 | 843.729.585,00€ | 17:35 30/01/25 |
| Endesa | 21,420€ | 0,99% |
|
992.546 | 22.678,47m€ | 17:35 30/01/25 |
| Ercros | 3,545€ | 0,14% |
|
15.717 | 324.141.325,46€ | 17:35 30/01/25 |
| Faes Farma | 3,535€ | -0,42% |
|
170.822 | 1.117,85m€ | 17:35 30/01/25 |
| FCC | 9,360€ | 0,65% |
|
18.076 | 4.257,66m€ | 17:35 30/01/25 |
| Ferrovial SE | 41,860€ | 1,65% |
|
640.832 | 30.539,38m€ | 17:35 30/01/25 |
| Fluidra | 25,640€ | 0,71% |
|
170.544 | 4.926,19m€ | 17:35 30/01/25 |
| GAM | 1,265€ | -0,39% |
|
4.180 | 119.679.254,09€ | 17:35 30/01/25 |
| Gestamp Automoción | 2,685€ | 2,48% |
|
576.327 | 1.545,26m€ | 17:35 30/01/25 |
| Global Dominion | 3,020€ | -1,95% |
|
240.770 | 456.442.863,42€ | 17:35 30/01/25 |
| Grenergy Renovables | 35,350€ | 5,68% |
|
59.598 | 1.035,55m€ | 17:35 30/01/25 |
| Grifols-A | 8,400€ | -1,55% |
|
2.263.964 | 3.579,49m€ | 17:35 30/01/25 |
| Grifols-B | 6,635€ | -0,97% |
|
107.933 | 1.734,56m€ | 17:35 30/01/25 |
| Grupo Catalana Occidente | 38,900€ | 0,91% |
|
15.267 | 4.668,00m€ | 17:35 30/01/25 |
| Grupo Emp. San José | 5,640€ | 2,55% |
|
83.801 | 366.747.108,12€ | 17:35 30/01/25 |
| Grupo Ezentis | 0,098€ | -1,52% |
|
1.024.123 | 47.549.660,93€ | 17:35 30/01/25 |
| IAG | 3,998€ | 1,39% |
|
8.370.010 | 19.875,96m€ | 17:35 30/01/25 |
| Iberdrola | 13,660€ | 0,89% |
|
5.340.109 | 86.935,67m€ | 17:35 30/01/25 |
| Iberpapel | 18,550€ | 0,54% |
|
2.001 | 203.390.454,75€ | 17:35 30/01/25 |
| Inditex | 52,740€ | 2,45% |
|
2.530.863 | 164.372,23m€ | 17:35 30/01/25 |
| Indra-A | 18,420€ | -0,32% |
|
368.525 | 3.253,97m€ | 17:35 30/01/25 |
| Inmob. Colonial | 5,470€ | 3,40% |
|
1.555.129 | 3.431,58m€ | 17:35 30/01/25 |
| Inmobiliaria Sur | 9,800€ | 1,55% |
|
14.606 | 182.956.503,80€ | 17:35 30/01/25 |
| INMOCEMENTO | 3,070€ | 0,33% |
|
11.146 | 1.396,48m€ | 17:35 30/01/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 30/01/25 |
| Laboratorios Rovi | 65,500€ | 1,24% |
|
84.634 | 3.355,94m€ | 17:35 30/01/25 |
| Lar España | 8,290€ | 0,12% |
|
64.210 | 693.814.713,01€ | 17:35 30/01/25 |
| LIBERTAS 7 | 1,780€ | -0,56% |
|
1.664 | 39.007.699,64€ | 17:35 30/01/25 |
| Lingotes Especiales | 6,300€ | 1,59% |
|
4.810 | 64.000.000,00€ | 17:35 30/01/25 |
| LOGISTA INTEGRAL | 29,200€ | 0,27% |
|
150.008 | 3.876,30m€ | 17:35 30/01/25 |
| Línea Directa | 1,242€ | 1,47% |
|
623.438 | 1.351,81m€ | 17:35 30/01/25 |
| Mapfre | 2,708€ | 0,00% |
|
1.959.003 | 8.339,43m€ | 17:35 30/01/25 |
| Melia Hotels | 7,185€ | 1,05% |
|
270.078 | 1.583,57m€ | 17:35 30/01/25 |
| Merlin Prop. | 10,890€ | 3,22% |
|
976.093 | 6.138,96m€ | 17:35 30/01/25 |
| Metrovacesa | 8,730€ | 0,11% |
|
16.992 | 1.324,13m€ | 17:35 30/01/25 |
| MFE-MEDIA RG-A | 3,022€ | 0,00% |
|
702 | 951.956.943,63€ | 17:35 30/01/25 |
| MINOR HOTELS EU | 6,290€ | 0,00% |
|
11.696 | 2.740,84m€ | 17:35 30/01/25 |
| Miquel y Costas | 12,950€ | 1,17% |
|
2.879 | 520.000.000,00€ | 17:35 30/01/25 |
| Montebalito | 1,390€ | 0,75% |
|
1.076 | 44.480.000,00€ | 17:35 30/01/25 |
| Naturgy | 23,420€ | 0,09% |
|
219.124 | 22.708,36m€ | 17:35 30/01/25 |
| Naturhouse | 1,690€ | -0,30% |
|
4.685 | 101.400.000,00€ | 17:35 30/01/25 |
| Neinor Homes | 16,840€ | 0,72% |
|
103.399 | 1.262,47m€ | 17:35 30/01/25 |
| Nextil | 0,363€ | 0,55% |
|
127.680 | 145.276.770,14€ | 17:35 30/01/25 |
| Nicolas Correa | 8,660€ | 1,62% |
|
4.589 | 108.386.317,60€ | 17:35 30/01/25 |
| Nyesa valores | 0,006€ | 0,00% |
|
8.987.220 | 9.266.307,19€ | 17:35 30/01/25 |
| OHLA | 0,374€ | -4,15% |
|
10.006.289 | 325.800.594,04€ | 17:35 30/01/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 1,428€ | -0,70% |
|
100.880 | 93.936.216,19€ | 17:35 30/01/25 |
| Pescanova | 0,380€ | 2,98% |
|
606.161 | 10.920.332,84€ | 17:35 30/01/25 |
| PharmaMar | 84,900€ | -1,34% |
|
65.629 | 1.547,07m€ | 17:35 30/01/25 |
| Prim | 9,660€ | -0,21% |
|
2.113 | 164.573.343,48€ | 17:35 30/01/25 |
| Prosegur | 1,766€ | 2,67% |
|
214.033 | 962.517.445,36€ | 17:35 30/01/25 |
| Prosegur Cash | 0,571€ | -0,52% |
|
930.986 | 847.885.601,08€ | 17:35 30/01/25 |
| PUIG BRANDS B | 19,105€ | 2,52% |
|
319.448 | 3.339,93m€ | 17:35 30/01/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 1,000€ | -0,99% |
|
7.907 | 811.089.229,00€ | 17:35 30/01/25 |
| REDEIA CORP | 16,280€ | 0,49% |
|
582.705 | 8.808,78m€ | 17:35 30/01/25 |
| Renta 4 Banco | 13,000€ | 0,78% |
|
656 | 529.011.639,00€ | 17:35 30/01/25 |
| Renta Corporación | 0,710€ | 0,85% |
|
2.271 | 23.350.842,81€ | 17:35 30/01/25 |
| Repsol | 11,335€ | 0,58% |
|
2.903.332 | 13.119,08m€ | 17:35 30/01/25 |
| Sacyr | 3,230€ | 0,69% |
|
989.446 | 2.519,10m€ | 17:35 30/01/25 |
| Solaria Energía | 7,600€ | 2,43% |
|
932.079 | 949.626.657,60€ | 17:35 30/01/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SQUIRREL MEDIA | 1,450€ | 0,35% |
|
2.455 | 131.469.787,55€ | 17:35 30/01/25 |
| Tab. Reig Jofre | 2,660€ | -2,22% |
|
2.014 | 215.182.705,64€ | 17:35 30/01/25 |
| Talgo | 3,840€ | -0,52% |
|
151.880 | 475.623.221,76€ | 17:35 30/01/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 3,966€ | 0,41% |
|
9.180.072 | 22.487,86m€ | 17:35 30/01/25 |
| Tubacex | 3,435€ | -0,43% |
|
211.609 | 434.696.677,19€ | 17:35 30/01/25 |
| Tubos Reunidos | 0,574€ | 0,00% |
|
437.200 | 100.266.829,71€ | 17:35 30/01/25 |
| Técnicas Reunidas | 13,700€ | 2,01% |
|
174.086 | 1.434,48m€ | 17:35 30/01/25 |
| Unicaja Banco | 1,386€ | -1,00% |
|
5.503.235 | 3.564,01m€ | 17:35 30/01/25 |
| Urbas Grupo Fin. | 0,003€ | -3,85% |
|
78.315.250 | 39.905.119,13€ | 17:35 30/01/25 |
| Vidrala | 95,700€ | 1,92% |
|
19.348 | 3.208,80m€ | 17:35 30/01/25 |
| Viscofan | 61,800€ | 0,49% |
|
15.123 | 2.873,70m€ | 17:35 30/01/25 |
| Vocento | 0,692€ | 0,00% |
|
15.222 | 86.029.262,16€ | 17:35 30/01/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Lo más leído - Bolsamania
- En directo | Lagarde avisa a Trump: "Los aranceles podrían debilitar la economía mundial"
- El Ibex hace gala de su fortaleza y supera los 12.400 puntos tras el recorte del BCE
- Aena sube en el Ibex gracias a la mejora de Barclays: "La cautela por el tráfico es exagerada"
- Un avión de American Airlines con 64 personas a bordo choca contra un helicóptero militar en Washington
- Tesla acelera: decepciona con sus resultados, pero apunta a 2025 como un año clave
- Microsoft cae en bolsa: el mercado duda sobre sus grandes inversiones en IA
- Meta sube tras ganar 20.838 millones (+49%) y sorprender con sus resultados
- Puig eleva sus ventas un 10,9% en 2024, hasta un récord de 4.790 millones
- Las cuentas de Apple se cuelan en la revuelta de DeepSeek: "Los riesgos son a la baja"
- Wall Street rebota con moderación apoyado en Tesla y Meta tras sus resultados
Lo más leído - Análisis
- Consultorio de análisis técnico: Unicaja, Bankinter, IAG, Acerinox, CaixaBank, Microsoft, Redeia..
- ¿Síntomas de agotamiento en el impecable aspecto técnico de este valor del Ibex?
- Es la hora de esta aseguradora española
- BBVA cotiza con el cielo abierto
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
Lo más leído - Cripto
- El bitcoin recupera los 105.000: Powell dice que la banca puede atender a clientes de criptomonedas
- BTC, ETH y SOL caen tras la decisión de tipos de interés de la FED: Mientras tanto, WEPE se dispara
- El bitcoin sube y se mantiene por encima del nivel de los 102.000 tras la pausa de la Fed
- Cómo comprar las criptomonedas de Trump y Melania
- DeepSeek provoca la caída del sector de las memecoins — ¿Es Meme Index la solución?