- 11.105,500
- 0,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 121,200€ | 3,15% |
|
129.857 | 6.648,63m€ | 17:35 10/05/24 |
Acciona Energía | 21,820€ | 2,83% |
|
518.321 | 7.184,25m€ | 17:35 10/05/24 |
Acerinox | 10,380€ | 1,96% |
|
1.046.707 | 2.588,10m€ | 17:35 10/05/24 |
ACS | 39,000€ | 0,10% |
|
495.022 | 10.594,92m€ | 17:35 10/05/24 |
Adolfo Dominguez | 5,380€ | 4,26% |
|
5.294 | 49.905.461,04€ | 17:35 10/05/24 |
Aedas Home | 19,520€ | 0,41% |
|
13.285 | 853.024.000,00€ | 17:35 10/05/24 |
Aena | 175,900€ | 1,15% |
|
102.488 | 26.385,00m€ | 17:35 10/05/24 |
Airbus | 160,440€ | 0,84% |
|
1.461 | 128.666,87m€ | 17:35 10/05/24 |
Airtificial | 0,128€ | -2,14% |
|
1.614.949 | 170.698.001,54€ | 17:35 10/05/24 |
Alantra Partners | 9,120€ | 1,10% |
|
3.602 | 353.863.660,64€ | 17:35 10/05/24 |
Almirall | 9,160€ | 1,05% |
|
219.644 | 1.918,05m€ | 17:35 10/05/24 |
Amadeus-A | 62,260€ | 0,29% |
|
702.427 | 28.048,08m€ | 17:35 10/05/24 |
Amper | 0,117€ | -0,34% |
|
4.702.868 | 174.510.909,53€ | 17:35 10/05/24 |
Amrest | 6,300€ | 1,94% |
|
14.963 | 1.383,19m€ | 17:35 10/05/24 |
Aperam | 26,200€ | -1,80% |
|
6.324 | 2.041,44m€ | 17:35 10/05/24 |
Applus Services | 12,700€ | 0,16% |
|
45.513 | 1.639,24m€ | 17:35 10/05/24 |
Arcelormittal | 23,900€ | 0,84% |
|
608.207 | 20.382,15m€ | 17:35 10/05/24 |
Arima | 6,020€ | -0,33% |
|
5.727 | 170.576.256,00€ | 17:35 10/05/24 |
Atresmedia | 4,855€ | -0,72% |
|
147.053 | 1.090,20m€ | 17:35 10/05/24 |
ATRYS HEALTH | 3,130€ | 7,93% |
|
310.849 | 237.924.424,09€ | 17:35 10/05/24 |
Audax Renovables | 1,800€ | 0,45% |
|
477.022 | 816.175.402,20€ | 17:35 10/05/24 |
Azkoyen | 6,220€ | 0,00% |
|
1.717 | 152.079.000,00€ | 17:35 10/05/24 |
Banco Sabadell | 1,870€ | 0,73% |
|
28.410.137 | 10.173,21m€ | 17:35 10/05/24 |
Banco Santander | 4,735€ | -0,74% |
|
20.119.224 | 74.926,20m€ | 17:35 10/05/24 |
Bankinter | 7,570€ | 1,69% |
|
1.805.893 | 6.804,42m€ | 17:35 10/05/24 |
BBVA | 9,710€ | 1,15% |
|
12.163.863 | 56.686,40m€ | 17:35 10/05/24 |
Berkeley energía | 0,205€ | 1,74% |
|
853.044 | 91.388.326,58€ | 17:35 10/05/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Bodegas Riojanas | 4,200€ | 1,90% |
|
70 | 21.240.702,00€ | 17:35 10/05/24 |
Borges | 2,760€ | 0,00% |
|
10.000 | 63.867.669,60€ | 16:00 10/05/24 |
CAF | 33,850€ | 0,89% |
|
25.798 | 1.160,40m€ | 17:35 10/05/24 |
Caixabank | 4,928€ | 1,03% |
|
7.101.438 | 36.970,50m€ | 17:35 10/05/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 10/05/24 |
Cellnex | 33,480€ | 0,93% |
|
620.717 | 23.652,80m€ | 17:35 10/05/24 |
Cevasa | 5,950€ | 0,00% |
|
116 | 137.197.420,00€ | 16:00 10/05/24 |
CIE Automotive | 27,100€ | -0,37% |
|
43.304 | 3.246,78m€ | 17:35 10/05/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 10/05/24 |
Clínica Baviera | 28,500€ | 1,06% |
|
1.680 | 464.766.030,00€ | 17:35 10/05/24 |
COCA-COLA EUPAC | 67,400€ | 1,78% |
|
167 | 31.575,49m€ | 17:35 10/05/24 |
Corp. Financiera Alba | 48,300€ | 0,63% |
|
2.546 | 2.861,54m€ | 17:35 10/05/24 |
Deoleo | 0,226€ | 1,35% |
|
1.367.517 | 113.000.000,90€ | 17:35 10/05/24 |
DESA | 13,400€ | 0,00% |
|
101 | 23.961.558,40€ | 16:00 10/05/24 |
Dia | 0,013€ | -0,75% |
|
6.330.418 | 772.271.603,25€ | 17:35 10/05/24 |
Duro Felguera | 0,573€ | 0,35% |
|
152.880 | 124.189.176,20€ | 17:35 10/05/24 |
Ebro Foods | 15,940€ | -0,25% |
|
54.092 | 2.452,61m€ | 17:35 10/05/24 |
ECOENER | 3,820€ | 0,53% |
|
2.928 | 217.545.753,00€ | 17:35 10/05/24 |
Edreams Odigeo | 6,590€ | 0,30% |
|
62.938 | 840.917.338,81€ | 17:35 10/05/24 |
Elecnor | 20,800€ | 0,97% |
|
41.589 | 1.809,60m€ | 17:35 10/05/24 |
Enagas | 14,490€ | 1,33% |
|
1.040.942 | 3.796,24m€ | 17:35 10/05/24 |
Ence Energía | 3,456€ | 0,93% |
|
466.417 | 851.117.760,00€ | 17:35 10/05/24 |
Endesa | 17,990€ | 1,67% |
|
1.849.210 | 19.046,95m€ | 17:35 10/05/24 |
Ercros | 3,510€ | 0,29% |
|
40.993 | 320.941.058,49€ | 17:35 10/05/24 |
Faes Farma | 3,530€ | 0,28% |
|
370.062 | 1.116,27m€ | 17:35 10/05/24 |
FCC | 13,180€ | 1,07% |
|
9.595 | 5.747,89m€ | 17:35 10/05/24 |
Ferrovial SE | 34,580€ | -2,37% |
|
1.009.611 | 25.613,00m€ | 17:35 10/05/24 |
Fluidra | 23,300€ | 7,27% |
|
946.031 | 4.476,61m€ | 17:35 10/05/24 |
GAM | 1,485€ | 0,34% |
|
71.343 | 140.493.037,41€ | 17:35 10/05/24 |
Gestamp Automoción | 2,900€ | -3,65% |
|
1.128.001 | 1.668,99m€ | 17:35 10/05/24 |
Global Dominion | 3,525€ | 0,43% |
|
97.435 | 532.768.574,03€ | 17:35 10/05/24 |
Grenergy Renovables | 28,350€ | -1,39% |
|
33.116 | 867.847.676,85€ | 17:35 10/05/24 |
Grifols-A | 9,416€ | 0,58% |
|
1.739.920 | 4.012,44m€ | 17:35 10/05/24 |
Grifols-B | 6,440€ | 0,63% |
|
60.859 | 1.683,58m€ | 17:35 10/05/24 |
Grupo Catalana Occidente | 36,350€ | 0,14% |
|
4.750 | 4.362,00m€ | 17:35 10/05/24 |
Grupo Emp. San José | 4,660€ | 2,42% |
|
73.702 | 303.021.546,78€ | 17:35 10/05/24 |
Grupo Ezentis | 0,198€ | 3,66% |
|
4.375.062 | 91.800.878,40€ | 17:35 10/05/24 |
IAG | 2,110€ | -0,19% |
|
16.652.387 | 10.489,81m€ | 17:35 10/05/24 |
Iberdrola | 12,210€ | 1,75% |
|
12.010.443 | 78.428,48m€ | 17:35 10/05/24 |
Iberpapel | 19,400€ | 0,52% |
|
578 | 208.546.682,60€ | 17:35 10/05/24 |
Inditex | 42,880€ | 0,28% |
|
2.222.226 | 133.642,04m€ | 17:35 10/05/24 |
Indra-A | 19,860€ | 0,46% |
|
328.991 | 3.508,36m€ | 17:35 10/05/24 |
Inmob. Colonial | 5,795€ | 0,09% |
|
649.271 | 3.127,07m€ | 17:35 10/05/24 |
Inmobiliaria Sur | 7,700€ | 4,05% |
|
2.587 | 143.751.538,70€ | 17:35 10/05/24 |
INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 10/05/24 |
Laboratorios Rovi | 83,600€ | 2,51% |
|
64.728 | 4.515,75m€ | 17:35 10/05/24 |
Lar España | 7,140€ | 0,99% |
|
57.715 | 597.567.798,66€ | 17:35 10/05/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
LIBERTAS 7 | 1,470€ | 3,52% |
|
2.800 | 32.214.223,86€ | 16:00 10/05/24 |
Lingotes Especiales | 6,700€ | -2,62% |
|
1.389 | 67.000.000,00€ | 17:35 10/05/24 |
Logista | 26,420€ | 1,23% |
|
211.486 | 3.507,26m€ | 17:35 10/05/24 |
Línea Directa | 1,078€ | 1,70% |
|
629.728 | 1.173,31m€ | 17:35 10/05/24 |
Mapfre | 2,312€ | 0,43% |
|
2.014.633 | 7.119,93m€ | 17:35 10/05/24 |
Melia Hotels | 7,745€ | 3,13% |
|
886.398 | 1.707,00m€ | 17:35 10/05/24 |
Merlin Prop. | 10,690€ | -0,93% |
|
610.102 | 5.021,85m€ | 17:35 10/05/24 |
Metrovacesa | 8,950€ | 0,34% |
|
27.459 | 1.348,40m€ | 17:35 10/05/24 |
MFE-MEDIA RG-A | 2,942€ | -0,20% |
|
726 | 975.869.046,26€ | 17:35 10/05/24 |
Miquel y Costas | 12,750€ | 7,14% |
|
40.230 | 510.000.000,00€ | 17:35 10/05/24 |
Montebalito | 1,430€ | 2,88% |
|
6.062 | 45.760.000,00€ | 17:35 10/05/24 |
Naturgy | 24,620€ | 0,98% |
|
725.241 | 23.871,89m€ | 17:35 10/05/24 |
Naturhouse | 1,660€ | 0,61% |
|
7.761 | 99.600.000,00€ | 17:35 10/05/24 |
Neinor Homes | 10,860€ | 0,18% |
|
31.562 | 814.160.635,86€ | 17:35 10/05/24 |
Nextil | 0,392€ | 3,43% |
|
690.232 | 135.033.937,36€ | 17:35 10/05/24 |
NH Hotel Group | 4,255€ | 0,12% |
|
26.128 | 1.854,10m€ | 17:35 10/05/24 |
Nicolas Correa | 6,760€ | -1,46% |
|
2.326 | 83.260.398,52€ | 17:35 10/05/24 |
Nyesa valores | 0,005€ | 0,00% |
|
4.985.440 | 4.779.303,79€ | 17:35 10/05/24 |
OHLA | 0,422€ | 4,20% |
|
5.267.415 | 249.572.798,94€ | 17:35 10/05/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,950€ | -0,81% |
|
37.019 | 122.790.610,80€ | 17:35 10/05/24 |
Pescanova | 0,393€ | 0,51% |
|
206.324 | 11.293.923,17€ | 17:35 10/05/24 |
PharmaMar | 33,300€ | 3,35% |
|
49.824 | 611.218.403,10€ | 17:35 10/05/24 |
Prim | 10,150€ | 0,49% |
|
1.971 | 172.921.266,70€ | 17:35 10/05/24 |
Prisa-A | 0,358€ | -2,19% |
|
14.201 | 368.223.833,09€ | 17:35 10/05/24 |
Prosegur | 1,672€ | 0,60% |
|
236.281 | 911.284.919,95€ | 17:35 10/05/24 |
Prosegur Cash | 0,518€ | 1,57% |
|
141.220 | 769.185.186,27€ | 17:35 10/05/24 |
PUIG BRANDS B | 24,980€ | -3,03% |
|
715.715 | 3.683,28m€ | 17:35 10/05/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Realia Business | 1,010€ | 0,00% |
|
39.454 | 828.468.354,98€ | 17:35 10/05/24 |
REDEIA CORP | 16,450€ | 0,92% |
|
912.850 | 8.900,77m€ | 17:35 10/05/24 |
Renta 4 Banco | 10,300€ | 0,00% |
|
1.689 | 419.139.990,90€ | 17:35 10/05/24 |
Renta Corporación | 0,928€ | 7,16% |
|
646.945 | 30.520.538,21€ | 17:35 10/05/24 |
Repsol | 14,840€ | 0,51% |
|
2.998.263 | 18.066,16m€ | 17:35 10/05/24 |
Sacyr | 3,602€ | 0,61% |
|
2.633.466 | 2.505,61m€ | 17:35 10/05/24 |
Solaria Energía | 11,160€ | 1,45% |
|
778.000 | 1.394,45m€ | 17:35 10/05/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,510€ | -0,20% |
|
258.141 | 239.999.568,58€ | 17:35 10/05/24 |
SQUIRREL MEDIA | 1,560€ | 4,70% |
|
154.535 | 141.443.357,64€ | 17:35 10/05/24 |
Tab. Reig Jofre | 2,750€ | 7,84% |
|
102.737 | 218.998.848,75€ | 17:35 10/05/24 |
Talgo | 4,410€ | -0,45% |
|
98.236 | 546.223.543,74€ | 17:35 10/05/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Telefónica | 4,110€ | -1,18% |
|
24.478.085 | 23.304,36m€ | 17:35 10/05/24 |
Tubacex | 3,035€ | -1,62% |
|
368.110 | 384.076.976,79€ | 17:35 10/05/24 |
Tubos Reunidos | 0,720€ | -1,64% |
|
667.460 | 125.770.239,36€ | 17:35 10/05/24 |
Técnicas Reunidas | 9,730€ | 2,42% |
|
210.926 | 1.018,79m€ | 17:35 10/05/24 |
Unicaja Banco | 1,277€ | 1,51% |
|
7.420.066 | 3.390,22m€ | 17:35 10/05/24 |
Urbas Grupo Fin. | 0,004€ | -4,76% |
|
24.193.130 | 58.672.675,85€ | 17:35 10/05/24 |
Vidrala | 105,600€ | 0,76% |
|
10.218 | 3.406,98m€ | 17:35 10/05/24 |
Viscofan | 60,600€ | -0,98% |
|
38.556 | 2.817,90m€ | 17:35 10/05/24 |
Vocento | 1,015€ | -4,98% |
|
193.014 | 121.087.429,68€ | 17:35 10/05/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |