- 15.476,500
- -0,69%
Cotización SBF 250
5.875,900
-91,720
-1,54%
RANGO DIARIO
5.868,140
5.995,470
CIERRE:5.967,620
5.875,900
APERTURA:5.982,460
Rango Anual
5.010,530
6.094,150
Última Sesión
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,372€ | -2,70% |
|
834.573 | 87.405.888,75€ | 17:55 10/10/25 |
| ABC ARBITRAGE | 5,420€ | 0,37% |
|
73.035 | 323.080.124,18€ | 17:55 10/10/25 |
| ABEO | 9,360€ | -0,43% |
|
80 | 70.605.334,80€ | 17:55 10/10/25 |
| ABIVAX | 79,100€ | 0,13% |
|
146.959 | 6.156,27m€ | 17:55 10/10/25 |
| ACCOR | 40,440€ | -1,58% |
|
810.044 | 9.906,46m€ | 17:55 10/10/25 |
| ACTEOS | 1,075€ | 0,00% |
|
14.111 | 3.605.384,45€ | 17:55 10/10/25 |
| ADOCIA | 9,750€ | -6,97% |
|
1.360.874 | 178.409.624,25€ | 17:55 10/10/25 |
| ADP | 114,500€ | -0,17% |
|
107.850 | 11.330,99m€ | 17:55 10/10/25 |
| AELIS FARMA | 1,180€ | -3,28% |
|
79.033 | 16.173.771,48€ | 17:55 10/10/25 |
| AIR FRANCE - KLM | 11,400€ | -1,81% |
|
928.365 | 2.995,58m€ | 17:55 10/10/25 |
| AIR LIQUIDE | 169,600€ | -1,08% |
|
653.742 | 98.119,26m€ | 17:55 10/10/25 |
| AIRBUS GROUP | 202,000€ | -1,29% |
|
841.713 | 160.041,30m€ | 17:55 10/10/25 |
| AKWEL | 9,900€ | 0,00% |
|
3.151 | 262.847.376,00€ | 17:55 10/10/25 |
| ALD | 10,630€ | 3,20% |
|
1.166.261 | 8.684,29m€ | 17:55 10/10/25 |
| ALSTOM | 22,300€ | -1,33% |
|
1.077.023 | 10.303,27m€ | 17:55 10/10/25 |
| ALTAREA | 97,800€ | -1,11% |
|
5.915 | 2.278,99m€ | 17:55 10/10/25 |
| ALTEN | 69,050€ | -2,81% |
|
67.625 | 2.435,18m€ | 17:55 10/10/25 |
| AMUNDI GROUP | 67,100€ | -2,04% |
|
209.117 | 13.783,63m€ | 17:55 10/10/25 |
| ANTIN INF PARTN | 11,140€ | -1,76% |
|
24.742 | 1.996,21m€ | 17:55 10/10/25 |
| APERAM REG. | 31,420€ | -5,08% |
|
402.058 | 2.299,46m€ | 17:55 10/10/25 |
| ARAMIS GROUP | 5,530€ | -2,81% |
|
28.613 | 458.197.390,63€ | 17:55 10/10/25 |
| ARCELORMITTAL REG | 32,320€ | -5,83% |
|
3.570.877 | 27.562,81m€ | 17:55 10/10/25 |
| ARGAN | 64,300€ | -0,62% |
|
10.631 | 1.654,93m€ | 17:55 10/10/25 |
| ARKEMA | 49,740€ | -2,95% |
|
254.860 | 3.783,27m€ | 17:55 10/10/25 |
| ARTPRICE COM | 4,240€ | -1,40% |
|
2.946 | 28.202.423,60€ | 17:55 10/10/25 |
| ASSYSTEM | 40,400€ | -1,70% |
|
4.512 | 632.995.926,40€ | 17:55 10/10/25 |
| ATEME | 5,680€ | -2,74% |
|
6.372 | 65.825.315,52€ | 17:55 10/10/25 |
| ATOS | 54,040€ | 1,71% |
|
231.312 | 1.047,21m€ | 17:55 10/10/25 |
| AUBAY | 46,200€ | -2,53% |
|
6.420 | 592.958.843,40€ | 17:55 10/10/25 |
| AVENIR TELECOM | 0,035€ | 0,00% |
|
51.495 | 2.571.041,09€ | 17:55 10/10/25 |
| AXA | 39,560€ | -0,60% |
|
3.734.097 | 85.776,02m€ | 17:55 10/10/25 |
| BASTIDE LE CONFORT | 24,150€ | -2,23% |
|
5.065 | 177.866.633,70€ | 17:55 10/10/25 |
| BENETEAU | 7,935€ | -1,55% |
|
159.446 | 656.937.380,40€ | 17:55 10/10/25 |
| BIC | 52,400€ | -1,87% |
|
32.999 | 2.180,95m€ | 17:55 10/10/25 |
| BIGBEN INTERACTIVE | 1,186€ | 4,96% |
|
190.138 | 21.997.892,42€ | 17:55 10/10/25 |
| BIOMERIEUX | 114,800€ | 0,35% |
|
142.311 | 13.587,87m€ | 17:55 10/10/25 |
| BNP PARIBAS-A- | 75,500€ | -0,05% |
|
2.481.923 | 84.317,25m€ | 17:55 10/10/25 |
| BOLLORE | 4,778€ | -0,67% |
|
2.794.187 | 13.421,75m€ | 17:55 10/10/25 |
| BONDUELLE | 8,860€ | 1,03% |
|
45.984 | 289.102.810,04€ | 17:55 10/10/25 |
| BOUYGUES | 38,070€ | -0,96% |
|
598.365 | 14.601,90m€ | 17:55 10/10/25 |
| BUREAU VERITAS | 27,200€ | -0,44% |
|
995.211 | 12.345,31m€ | 17:55 10/10/25 |
| CAP GEMINI | 119,700€ | -1,93% |
|
351.203 | 20.510,29m€ | 17:55 10/10/25 |
| CARDETY | 16,720€ | -0,12% |
|
68.171 | 2.356,67m€ | 17:55 10/10/25 |
| CARREFOUR | 12,925€ | 0,23% |
|
2.454.651 | 9.516,87m€ | 17:55 10/10/25 |
| CASINO GP | 0,447€ | 0,49% |
|
954.880 | 179.139.863,77€ | 17:55 10/10/25 |
| CERENIS THERA. | 3,320€ | -4,60% |
|
173.226 | 115.970.959,84€ | 17:55 10/10/25 |
| CGG | 67,300€ | -6,33% |
|
93.620 | 483.244.217,70€ | 17:55 10/10/25 |
| CIE DES ALPES | 20,600€ | -1,67% |
|
30.702 | 1.045,00m€ | 17:55 10/10/25 |
| CLARAN0VA | 1,846€ | -0,97% |
|
199.928 | 105.603.955,86€ | 17:55 10/10/25 |
| COFACE | 16,010€ | -1,17% |
|
105.217 | 2.404,38m€ | 17:55 10/10/25 |
| COHERIS | 13,650€ | 0,37% |
|
7.558 | 77.608.098,75€ | 17:55 10/10/25 |
| CREDIT AGRICOLE | 16,530€ | -0,60% |
|
4.593.420 | 50.396,47m€ | 17:55 10/10/25 |
| DANONE | 75,880€ | -0,03% |
|
1.032.123 | 51.704,21m€ | 17:55 10/10/25 |
| DASSAULT AVIA. | 279,000€ | -1,83% |
|
47.764 | 21.872,77m€ | 17:55 10/10/25 |
| DASSAULT SYST. | 28,500€ | -1,49% |
|
1.661.143 | 38.231,50m€ | 17:55 10/10/25 |
| DBV TECHNOLOGIES | 2,590€ | -8,16% |
|
1.567.886 | 384.650.273,21€ | 17:55 10/10/25 |
| DERICHEBOURG | 6,015€ | 3,08% |
|
647.441 | 958.775.896,34€ | 17:55 10/10/25 |
| EDENRED | 20,710€ | -1,66% |
|
692.825 | 4.968,14m€ | 17:55 10/10/25 |
| EIFFAGE | 108,900€ | -1,40% |
|
170.784 | 10.672,20m€ | 17:55 10/10/25 |
| EKINOPS | 2,990€ | -1,97% |
|
69.758 | 80.834.641,03€ | 17:55 10/10/25 |
| ELIOR | 2,822€ | 2,02% |
|
977.222 | 715.692.525,00€ | 17:55 10/10/25 |
| ELIS | 23,660€ | -1,58% |
|
227.220 | 5.599,48m€ | 17:55 10/10/25 |
| ENGIE | 18,920€ | 0,21% |
|
4.046.476 | 46.075,59m€ | 17:55 10/10/25 |
| ERAMET | 59,600€ | -1,24% |
|
70.610 | 1.713,80m€ | 17:55 10/10/25 |
| ESSILOR INTL | 273,400€ | -1,65% |
|
329.031 | 126.623,99m€ | 17:55 10/10/25 |
| ESSO | 92,550€ | -1,12% |
|
16.283 | 1.189,69m€ | 17:55 10/10/25 |
| EURAZEO | 60,600€ | -0,74% |
|
172.563 | 4.429,00m€ | 17:55 10/10/25 |
| EUROAPI | 3,036€ | -3,62% |
|
116.375 | 290.210.562,97€ | 17:55 10/10/25 |
| EUROFINS SCIENTIFIC | 61,920€ | -1,56% |
|
392.580 | 11.279,53m€ | 17:55 10/10/25 |
| EURONEXT | 128,800€ | 0,08% |
|
312.931 | 13.078,68m€ | 17:55 10/10/25 |
| EUTELSAT COMM. | 3,765€ | -4,20% |
|
1.591.787 | 1.789,05m€ | 17:55 10/10/25 |
| EXOSENS | 43,450€ | -5,54% |
|
208.710 | 2.206,50m€ | 17:55 10/10/25 |
| EXPL & PROD CHIM | 195,500€ | -3,22% |
|
239 | 442.383.265,00€ | 17:55 10/10/25 |
| FAURECIA | 10,745€ | -0,97% |
|
905.459 | 2.117,72m€ | 17:55 10/10/25 |
| FDJ | 27,740€ | -0,86% |
|
343.003 | 5.139,39m€ | 17:55 10/10/25 |
| FFP | 75,900€ | -0,26% |
|
12.095 | 1.891,62m€ | 17:55 10/10/25 |
| FIGEAC AERO | 12,200€ | -3,94% |
|
19.557 | 538.645.274,40€ | 17:55 10/10/25 |
| FONC.DES REGIONS | 55,850€ | 0,18% |
|
59.908 | 6.234,17m€ | 17:55 10/10/25 |
| FONCIERE PARIS NORD | 0,352€ | -4,35% |
|
58.672 | 1.267.756,16€ | 17:55 10/10/25 |
| FORSEE POWER | 0,335€ | 3,08% |
|
14.710 | 39.295.418,93€ | 17:55 10/10/25 |
| FRANCAISE ENER. | 31,500€ | 0,48% |
|
14.847 | 166.676.454,00€ | 17:55 10/10/25 |
| FRANCOIS FRERES | 17,500€ | -4,89% |
|
4.806 | 379.400.000,00€ | 17:55 10/10/25 |
| GAZTRANS.TECHN. | 166,600€ | 1,71% |
|
106.598 | 6.183,82m€ | 17:55 10/10/25 |
| GECINA N | 81,950€ | 0,24% |
|
93.855 | 6.293,13m€ | 17:55 10/10/25 |
| GENFIT | 3,746€ | -2,35% |
|
313.020 | 187.310.825,94€ | 17:55 10/10/25 |
| GENSIGHT | 0,140€ | -4,63% |
|
816.301 | 24.330.743,18€ | 17:55 10/10/25 |
| GL EVENTS | 29,250€ | 0,69% |
|
9.770 | 876.996.519,75€ | 17:55 10/10/25 |
| GP EUROTUNNEL RGPT | 15,320€ | 0,20% |
|
435.431 | 8.426,00m€ | 17:55 10/10/25 |
| GROUPE FNAC | 27,700€ | -2,12% |
|
12.021 | 822.195.444,20€ | 17:55 10/10/25 |
| GROUPE GORGE | 89,800€ | -2,29% |
|
81.340 | 1.564,74m€ | 17:55 10/10/25 |
| GUERBET | 13,680€ | -2,56% |
|
19.714 | 172.930.453,20€ | 17:55 10/10/25 |
| GUILLEMOT CORP. | 5,100€ | 2,20% |
|
7.418 | 74.906.148,00€ | 17:55 10/10/25 |
| HERMES INTL | 2.035,000€ | -2,96% |
|
90.306 | 214.833,75m€ | 17:55 10/10/25 |
| HIGH CO | 4,000€ | -1,23% |
|
30.474 | 81.821.612,00€ | 17:55 10/10/25 |
| HYDROGENE FRCE | 4,050€ | 1,25% |
|
10.013 | 59.544.938,70€ | 17:55 10/10/25 |
| ICADE | 20,460€ | 0,00% |
|
95.596 | 1.559,76m€ | 17:55 10/10/25 |
| ID LOGISTICS | 378,000€ | -2,33% |
|
4.364 | 2.475,27m€ | 17:55 10/10/25 |
| IMERYS | 21,580€ | -1,82% |
|
77.830 | 1.833,03m€ | 17:55 10/10/25 |
| INFOTEL | 41,400€ | -2,82% |
|
3.745 | 289.193.738,40€ | 17:55 10/10/25 |
| INNATE PHARMA N.-A- | 1,702€ | -5,86% |
|
239.997 | 156.896.356,15€ | 17:55 10/10/25 |
| INSIDE SECURE | 0,200€ | 0,76% |
|
22.158 | 17.509.828,40€ | 17:55 10/10/25 |
| INTERPARFUMS | 27,740€ | -1,28% |
|
42.020 | 2.322,61m€ | 17:55 10/10/25 |
| INVENTIVA | 3,985€ | -5,12% |
|
641.338 | 554.517.826,89€ | 17:55 10/10/25 |
| IPSEN | 116,700€ | -1,10% |
|
42.378 | 9.781,16m€ | 17:55 10/10/25 |
| IPSOS | 35,440€ | -1,50% |
|
43.115 | 1.531,12m€ | 17:55 10/10/25 |
| JACQUET METAL | 19,200€ | 0,00% |
|
4.072 | 413.413.766,40€ | 17:55 10/10/25 |
| JC DECAUX | 15,070€ | -0,26% |
|
125.075 | 3.226,92m€ | 17:55 10/10/25 |
| KAUFMAN ET BROAD | 27,850€ | -1,24% |
|
21.101 | 553.157.312,70€ | 17:55 10/10/25 |
| KERING | 309,000€ | -0,99% |
|
380.141 | 38.137,02m€ | 17:55 10/10/25 |
| KLEPIERRE | 31,980€ | -0,12% |
|
419.242 | 9.173,82m€ | 17:55 10/10/25 |
| KORIAN-MEDICA | 4,506€ | -3,76% |
|
428.477 | 1.607,54m€ | 17:55 10/10/25 |
| L'OREAL | 369,650€ | -1,73% |
|
307.053 | 197.301,63m€ | 17:55 10/10/25 |
| LACROIX | 11,600€ | 2,65% |
|
6.201 | 56.017.513,60€ | 17:55 10/10/25 |
| LATECOERE | 0,014€ | 0,00% |
|
900.271 | 177.702.781,26€ | 17:55 10/10/25 |
| LEGRAND | 142,550€ | -1,86% |
|
682.603 | 37.383,13m€ | 17:55 10/10/25 |
| LHYFE | 2,980€ | -2,61% |
|
29.791 | 143.286.136,08€ | 17:55 10/10/25 |
| LINEDATA SERVICES | 53,400€ | -0,37% |
|
362 | 264.907.093,80€ | 17:55 10/10/25 |
| LISI | 47,450€ | -4,04% |
|
24.645 | 2.208,24m€ | 17:55 10/10/25 |
| LUMIBIRD | 19,400€ | -3,96% |
|
13.217 | 435.857.510,80€ | 17:55 10/10/25 |
| LVMH | 546,000€ | -2,36% |
|
582.762 | 273.077,37m€ | 17:55 10/10/25 |
| MAAT PHARMA | 4,600€ | -0,22% |
|
112.781 | 74.225.466,60€ | 17:55 10/10/25 |
| MAISONS DU MONDE | 2,265€ | 0,67% |
|
88.787 | 88.763.737,32€ | 17:55 10/10/25 |
| MANITOU BF | 17,800€ | -1,00% |
|
27.834 | 706.097.502,20€ | 17:55 10/10/25 |
| MAUREL & PROM. | 4,822€ | -3,25% |
|
130.739 | 970.483.290,54€ | 17:55 10/10/25 |
| MEDINCELL REG S | 27,440€ | -4,19% |
|
235.274 | 908.233.431,84€ | 17:55 10/10/25 |
| MEMSCAP | 4,180€ | 3,21% |
|
54.745 | 32.214.850,36€ | 17:55 10/10/25 |
| MERCIALYS | 10,840€ | 0,93% |
|
137.250 | 1.017,73m€ | 17:55 10/10/25 |
| MERSEN | 25,650€ | -1,54% |
|
32.337 | 626.329.702,80€ | 17:55 10/10/25 |
| METROPOLE TV - M6 | 12,300€ | -0,65% |
|
74.848 | 1.554,90m€ | 17:55 10/10/25 |
| MICHELIN | 29,490€ | -0,64% |
|
1.488.674 | 20.812,53m€ | 17:55 10/10/25 |
| NACON | 0,732€ | 0,27% |
|
253.728 | 79.914.262,68€ | 17:55 10/10/25 |
| NANOBIOTIX | 22,400€ | -6,28% |
|
919.559 | 1.073,93m€ | 17:55 10/10/25 |
| NEXANS | 126,400€ | -3,14% |
|
178.461 | 5.529,34m€ | 17:55 10/10/25 |
| NEXITY -A- | 9,715€ | -1,52% |
|
164.451 | 545.300.268,66€ | 17:55 10/10/25 |
| ORANGE | 13,590€ | 0,22% |
|
2.525.820 | 36.150,17m€ | 17:55 10/10/25 |
| OREGE | 0,286€ | 2,14% |
|
9.331 | 14.471.107,22€ | 17:55 10/10/25 |
| ORPEA | 15,000€ | -3,29% |
|
683.797 | 2.421,60m€ | 17:55 10/10/25 |
| ORPHAN SYNERGY | 6,555€ | -6,42% |
|
270.570 | 147.246.682,41€ | 17:55 10/10/25 |
| OVH GROUPE | 11,600€ | -1,61% |
|
60.630 | 1.759,16m€ | 17:55 10/10/25 |
| PARROT | 9,640€ | -8,19% |
|
101.636 | 298.264.925,80€ | 17:55 10/10/25 |
| PERNOD RICARD | 83,680€ | -1,83% |
|
528.309 | 21.109,89m€ | 17:55 10/10/25 |
| PHARMAGEST INTERACT | 39,050€ | -2,98% |
|
10.924 | 592.549.581,25€ | 17:55 10/10/25 |
| PIERRE ET VACANCES | 1,650€ | -1,43% |
|
220.358 | 762.271.174,50€ | 17:55 10/10/25 |
| PLANISWARE | 19,720€ | -5,19% |
|
56.282 | 1.385,48m€ | 17:55 10/10/25 |
| PLAST.OMNIUM | 13,540€ | 0,45% |
|
92.150 | 1.950,06m€ | 17:55 10/10/25 |
| PLASTIQ.VAL LOIRE | 1,820€ | 7,06% |
|
56.835 | 40.268.592,00€ | 17:55 10/10/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,419€ | -3,34% |
|
274.694 | 22.524.671,97€ | 17:55 10/10/25 |
| PUBLICIS GROUPE | 82,160€ | -0,51% |
|
501.563 | 20.894,26m€ | 17:55 10/10/25 |
| QUADIENT SA | 13,420€ | 0,90% |
|
35.165 | 462.572.799,04€ | 17:55 10/10/25 |
| REMY COINTREAU | 43,700€ | -4,92% |
|
200.077 | 2.298,18m€ | 17:55 10/10/25 |
| RENAULT | 34,330€ | -2,33% |
|
1.027.936 | 10.152,15m€ | 17:55 10/10/25 |
| REXEL | 28,060€ | -1,16% |
|
509.032 | 8.390,97m€ | 17:55 10/10/25 |
| ROBERTET | 804,000€ | -1,59% |
|
459 | 0,00€ | 17:55 10/10/25 |
| RUBIS | 31,580€ | -1,62% |
|
73.998 | 3.264,16m€ | 17:55 10/10/25 |
| SAFRAN | 297,300€ | -1,88% |
|
440.161 | 125.945,97m€ | 17:55 10/10/25 |
| SAINT GOBAIN | 87,540€ | -2,88% |
|
1.293.771 | 43.688,36m€ | 17:55 10/10/25 |
| SANOFI | 83,340€ | -1,74% |
|
1.492.439 | 102.297,26m€ | 17:55 10/10/25 |
| SARTORIUS BIOTECH | 187,600€ | -2,04% |
|
82.051 | 18.259,18m€ | 17:55 10/10/25 |
| SCHNEIDER ELECTRIC | 245,250€ | -1,51% |
|
707.372 | 141.539,30m€ | 17:55 10/10/25 |
| SCOR SE | 30,980€ | -0,71% |
|
523.421 | 5.556,69m€ | 17:55 10/10/25 |
| SEB | 51,100€ | -4,04% |
|
150.003 | 2.827,76m€ | 17:55 10/10/25 |
| SECHE ENVIRON. | 72,400€ | -1,50% |
|
4.585 | 568.899.796,80€ | 17:55 10/10/25 |
| SERGEFERRARI GROUP | 7,080€ | -1,39% |
|
6.942 | 87.078.753,72€ | 17:55 10/10/25 |
| SES GLOBAL FDR | 6,445€ | -1,90% |
|
412.244 | 2.394,04m€ | 17:55 10/10/25 |
| SMCP | 6,150€ | -3,45% |
|
93.595 | 481.710.422,70€ | 17:55 10/10/25 |
| SOCIETE GENERALE | 53,860€ | -0,92% |
|
1.529.157 | 42.289,81m€ | 17:55 10/10/25 |
| SODEXO | 52,000€ | -3,70% |
|
432.966 | 7.667,65m€ | 17:55 10/10/25 |
| SOITEC | 42,760€ | -6,02% |
|
147.932 | 1.529,61m€ | 17:55 10/10/25 |
| SOLOCAL GROUP | 3,800€ | -1,17% |
|
11.488 | 136.434.105,60€ | 17:55 10/10/25 |
| SOLUCOM | 46,000€ | -1,60% |
|
5.616 | 1.145,69m€ | 17:55 10/10/25 |
| SOLUTIONS 30 | 0,990€ | -1,98% |
|
707.224 | 106.056.704,16€ | 17:55 10/10/25 |
| SOLVAY | 26,240€ | -1,58% |
|
300.332 | 2.778,20m€ | 17:55 10/10/25 |
| SOPRA GROUP | 136,200€ | -3,06% |
|
56.463 | 2.798,60m€ | 17:55 10/10/25 |
| SPIE | 46,260€ | -1,36% |
|
314.300 | 7.775,08m€ | 17:55 10/10/25 |
| STELLANTIS BR | 8,560€ | -7,29% |
|
7.351.513 | 24.790,39m€ | 17:55 10/10/25 |
| STMICROELECTRONICS | 23,975€ | -2,94% |
|
2.652.082 | 21.847,98m€ | 17:55 10/10/25 |
| STORE ELECTRONIC | 246,000€ | -1,44% |
|
15.185 | 4.143,57m€ | 17:55 10/10/25 |
| SWORD GROUP | 36,800€ | 0,55% |
|
13.680 | 351.254.712,00€ | 17:55 10/10/25 |
| TECHNICOLOR RGPT | 0,128€ | -0,16% |
|
131.529 | 62.953.737,15€ | 17:55 10/10/25 |
| TECHNIP ENER BR | 36,880€ | -7,75% |
|
492.322 | 6.578,61m€ | 17:55 10/10/25 |
| TELEPERFORMANCE | 63,220€ | -0,75% |
|
271.436 | 3.785,26m€ | 17:55 10/10/25 |
| TF1 | 8,420€ | -1,00% |
|
104.778 | 1.778,77m€ | 17:55 10/10/25 |
| THALES | 257,500€ | -2,02% |
|
297.006 | 53.030,04m€ | 17:55 10/10/25 |
| TOTAL GABON | 175,000€ | 0,00% |
|
964 | 787.500.000,00€ | 17:55 10/10/25 |
| TOTALENERGIES | 50,000€ | -2,23% |
|
5.389.547 | 110.329,28m€ | 17:55 10/10/25 |
| TRANSGENE | 1,260€ | 0,80% |
|
216.961 | 167.246.200,80€ | 17:55 10/10/25 |
| TRIGANO | 144,500€ | 0,00% |
|
14.471 | 2.794,09m€ | 17:55 10/10/25 |
| UBISOFT ENTERTAIN. | 9,104€ | -4,99% |
|
434.038 | 1.225,39m€ | 17:55 10/10/25 |
| UNIB-RODAM-WES STPL | 88,060€ | 0,78% |
|
318.980 | 12.614,13m€ | 17:55 10/10/25 |
| VALEO | 9,920€ | -1,39% |
|
734.340 | 2.426,76m€ | 17:55 10/10/25 |
| VALLOUREC | 16,285€ | -4,01% |
|
783.987 | 3.816,54m€ | 17:55 10/10/25 |
| VALNEVA | 4,524€ | -5,95% |
|
1.015.443 | 777.471.368,54€ | 17:55 10/10/25 |
| VEOLIA ENVIRONN. | 28,810€ | -0,69% |
|
1.323.634 | 21.369,05m€ | 17:55 10/10/25 |
| VERALLIA-144A REG S | 22,500€ | -2,85% |
|
63.684 | 2.718,11m€ | 17:55 10/10/25 |
| VETOQUINOL | 78,000€ | -1,27% |
|
2.127 | 926.788.356,00€ | 17:55 10/10/25 |
| VICAT | 60,600€ | -1,78% |
|
20.721 | 2.720,94m€ | 17:55 10/10/25 |
| VIEL | 17,600€ | -0,57% |
|
15.545 | 1.169,53m€ | 17:55 10/10/25 |
| VINCI | 117,450€ | -0,84% |
|
731.947 | 68.935,37m€ | 17:55 10/10/25 |
| VIRBAC | 310,000€ | -2,52% |
|
2.251 | 2.601,10m€ | 17:55 10/10/25 |
| VIVENDI | 2,924€ | -0,85% |
|
1.011.463 | 3.011,48m€ | 17:55 10/10/25 |
| VOLTALIA | 8,220€ | 0,98% |
|
100.490 | 1.079,44m€ | 17:55 10/10/25 |
| VOLTZ (GRAINES) | 19,700€ | 0,51% |
|
429 | 29.161.220,50€ | 17:55 10/10/25 |
| VRANKEN-POMMERY MO. | 11,600€ | 1,31% |
|
2.447 | 103.670.186,00€ | 17:55 10/10/25 |
| WENDEL | 81,850€ | -0,73% |
|
46.139 | 3.643,31m€ | 17:55 10/10/25 |
| WORLDLINE | 2,522€ | -11,57% |
|
5.803.305 | 715.167.658,43€ | 17:55 10/10/25 |
| X-FAB SILICON F | 6,580€ | -2,73% |
|
180.694 | 860.543.382,02€ | 17:55 10/10/25 |
Lo más leído - Bolsamania
- Wall Street cae con fuerza y cierra una semana bajista tras la amenaza de Trump a China
- Trump amenaza con un "aumento masivo de aranceles" a China y no ve motivos para reunirse con Xi
- El petróleo se desploma tras la nueva amenaza arancelaria de Trump a China
- El Ibex 35 se desinfla y pierde un 0,7% en una semana marcada por la crisis francesa
- Las acciones de Qualcomm caen tras abrir China una investigación antimonopolio
- Inditex se gira en bolsa a pesar de las cifras récord de la matriz de Uniqlo
- EEUU publicará el informe de inflación de septiembre pese al cierre del Gobierno
- Allfunds, Cie y otras cuatro apuestas de Bestinver Securities para ganar en bolsa en octubre
- Vuelven las reinas de 2020: cinco estrellas de la era pandémica listas para brillar
- Lockheed Martin eleva su dividendo a 3,45 dólares y extiende su programa de recompra
Lo más leído - Análisis
- Desastre absoluto en esta compañía del Ibex 35
- Consultorio de análisis técnico: IAG, PharmaMar, Elecnor, Talgo, Aena, Grifols, Nvidia...
- A por los máximos históricos tras superar resistencias en esta compañía del selectivo español
- Solaria es un cohete
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
Lo más leído - Cripto
- Hargreaves Lansdown no se suma a la "ola cripto" y pide cautela a sus inversores
- Las criptos caen con moderación, pero los analistas siguen positivos con el bitcoin
- La primera capa 2 de Bitcoin, HYPER, alcanza los 23 millones de dólares
- El bitcoin está que se sale
- Predicción bitcoin: ¿caída a 60.000 antes de buscar nuevos máximos?