- 15.476,500
- -0,69%
Cotización SBF 120
5.994,560
-93,270
-1,53%
RANGO DIARIO
5.986,490
6.116,500
CIERRE:6.087,830
5.994,560
APERTURA:6.102,980
Rango Anual
5.121,830
6.231,720
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABIVAX | 79,100€ | 0,13% |
|
146.959 | 6.156,27m€ | 17:55 10/10/25 |
| ACCOR | 40,440€ | -1,58% |
|
810.044 | 9.906,46m€ | 17:55 10/10/25 |
| ADP | 114,500€ | -0,17% |
|
107.850 | 11.330,99m€ | 17:55 10/10/25 |
| AIR FRANCE - KLM | 11,400€ | -1,81% |
|
928.365 | 2.995,58m€ | 17:55 10/10/25 |
| AIR LIQUIDE | 169,600€ | -1,08% |
|
653.742 | 98.119,26m€ | 17:55 10/10/25 |
| AIRBUS GROUP | 202,000€ | -1,29% |
|
841.713 | 160.041,30m€ | 17:55 10/10/25 |
| ALD | 10,630€ | 3,20% |
|
1.166.261 | 8.684,29m€ | 17:55 10/10/25 |
| ALSTOM | 22,300€ | -1,33% |
|
1.077.023 | 10.303,27m€ | 17:55 10/10/25 |
| ALTEN | 69,050€ | -2,81% |
|
67.625 | 2.435,18m€ | 17:55 10/10/25 |
| AMUNDI GROUP | 67,100€ | -2,04% |
|
209.117 | 13.783,63m€ | 17:55 10/10/25 |
| APERAM REG. | 31,420€ | -5,08% |
|
402.058 | 2.299,46m€ | 17:55 10/10/25 |
| ARCELORMITTAL REG | 32,320€ | -5,83% |
|
3.570.877 | 27.562,81m€ | 17:55 10/10/25 |
| ARGAN | 64,300€ | -0,62% |
|
10.631 | 1.654,93m€ | 17:55 10/10/25 |
| ARKEMA | 49,740€ | -2,95% |
|
254.860 | 3.783,27m€ | 17:55 10/10/25 |
| ATOS | 54,040€ | 1,71% |
|
231.312 | 1.047,21m€ | 17:55 10/10/25 |
| AXA | 39,560€ | -0,60% |
|
3.734.097 | 85.776,02m€ | 17:55 10/10/25 |
| BIC | 52,400€ | -1,87% |
|
32.999 | 2.180,95m€ | 17:55 10/10/25 |
| BIOMERIEUX | 114,800€ | 0,35% |
|
142.311 | 13.587,87m€ | 17:55 10/10/25 |
| BNP PARIBAS-A- | 75,500€ | -0,05% |
|
2.481.923 | 84.317,25m€ | 17:55 10/10/25 |
| BOLLORE | 4,778€ | -0,67% |
|
2.794.187 | 13.421,75m€ | 17:55 10/10/25 |
| BOUYGUES | 38,070€ | -0,96% |
|
598.365 | 14.601,90m€ | 17:55 10/10/25 |
| BUREAU VERITAS | 27,200€ | -0,44% |
|
995.211 | 12.345,31m€ | 17:55 10/10/25 |
| CAP GEMINI | 119,700€ | -1,93% |
|
351.203 | 20.510,29m€ | 17:55 10/10/25 |
| CARDETY | 16,720€ | -0,12% |
|
68.171 | 2.356,67m€ | 17:55 10/10/25 |
| CARREFOUR | 12,925€ | 0,23% |
|
2.454.651 | 9.516,87m€ | 17:55 10/10/25 |
| CGG | 67,300€ | -6,33% |
|
93.620 | 483.244.217,70€ | 17:55 10/10/25 |
| COFACE | 16,010€ | -1,17% |
|
105.217 | 2.404,38m€ | 17:55 10/10/25 |
| CREDIT AGRICOLE | 16,530€ | -0,60% |
|
4.593.420 | 50.396,47m€ | 17:55 10/10/25 |
| DANONE | 75,880€ | -0,03% |
|
1.032.123 | 51.704,21m€ | 17:55 10/10/25 |
| DASSAULT AVIA. | 279,000€ | -1,83% |
|
47.764 | 21.872,77m€ | 17:55 10/10/25 |
| DASSAULT SYST. | 28,500€ | -1,49% |
|
1.661.143 | 38.231,50m€ | 17:55 10/10/25 |
| DERICHEBOURG | 6,015€ | 3,08% |
|
647.441 | 958.775.896,34€ | 17:55 10/10/25 |
| EDENRED | 20,710€ | -1,66% |
|
692.825 | 4.968,14m€ | 17:55 10/10/25 |
| EIFFAGE | 108,900€ | -1,40% |
|
170.784 | 10.672,20m€ | 17:55 10/10/25 |
| ELIOR | 2,822€ | 2,02% |
|
977.222 | 715.692.525,00€ | 17:55 10/10/25 |
| ELIS | 23,660€ | -1,58% |
|
227.220 | 5.599,48m€ | 17:55 10/10/25 |
| ENGIE | 18,920€ | 0,21% |
|
4.046.476 | 46.075,59m€ | 17:55 10/10/25 |
| ERAMET | 59,600€ | -1,24% |
|
70.610 | 1.713,80m€ | 17:55 10/10/25 |
| ESSILOR INTL | 273,400€ | -1,65% |
|
329.031 | 126.623,99m€ | 17:55 10/10/25 |
| EURAZEO | 60,600€ | -0,74% |
|
172.563 | 4.429,00m€ | 17:55 10/10/25 |
| EUROFINS SCIENTIFIC | 61,920€ | -1,56% |
|
392.580 | 11.279,53m€ | 17:55 10/10/25 |
| EURONEXT | 128,800€ | 0,08% |
|
312.931 | 13.078,68m€ | 17:55 10/10/25 |
| EUTELSAT COMM. | 3,765€ | -4,20% |
|
1.591.787 | 1.789,05m€ | 17:55 10/10/25 |
| EXOSENS | 43,450€ | -5,54% |
|
208.710 | 2.206,50m€ | 17:55 10/10/25 |
| FAURECIA | 10,745€ | -0,97% |
|
905.459 | 2.117,72m€ | 17:55 10/10/25 |
| FDJ | 27,740€ | -0,86% |
|
343.003 | 5.139,39m€ | 17:55 10/10/25 |
| FONC.DES REGIONS | 55,850€ | 0,18% |
|
59.908 | 6.234,17m€ | 17:55 10/10/25 |
| GAZTRANS.TECHN. | 166,600€ | 1,71% |
|
106.598 | 6.183,82m€ | 17:55 10/10/25 |
| GECINA N | 81,950€ | 0,24% |
|
93.855 | 6.293,13m€ | 17:55 10/10/25 |
| GP EUROTUNNEL RGPT | 15,320€ | 0,20% |
|
435.431 | 8.426,00m€ | 17:55 10/10/25 |
| GROUPE GORGE | 89,800€ | -2,29% |
|
81.340 | 1.564,74m€ | 17:55 10/10/25 |
| HERMES INTL | 2.035,000€ | -2,96% |
|
90.306 | 214.833,75m€ | 17:55 10/10/25 |
| ICADE | 20,460€ | 0,00% |
|
95.596 | 1.559,76m€ | 17:55 10/10/25 |
| ID LOGISTICS | 378,000€ | -2,33% |
|
4.364 | 2.475,27m€ | 17:55 10/10/25 |
| IMERYS | 21,580€ | -1,82% |
|
77.830 | 1.833,03m€ | 17:55 10/10/25 |
| INTERPARFUMS | 27,740€ | -1,28% |
|
42.020 | 2.322,61m€ | 17:55 10/10/25 |
| IPSEN | 116,700€ | -1,10% |
|
42.378 | 9.781,16m€ | 17:55 10/10/25 |
| IPSOS | 35,440€ | -1,50% |
|
43.115 | 1.531,12m€ | 17:55 10/10/25 |
| JC DECAUX | 15,070€ | -0,26% |
|
125.075 | 3.226,92m€ | 17:55 10/10/25 |
| KERING | 309,000€ | -0,99% |
|
380.141 | 38.137,02m€ | 17:55 10/10/25 |
| KLEPIERRE | 31,980€ | -0,12% |
|
419.242 | 9.173,82m€ | 17:55 10/10/25 |
| KORIAN-MEDICA | 4,506€ | -3,76% |
|
428.477 | 1.607,54m€ | 17:55 10/10/25 |
| L'OREAL | 369,650€ | -1,73% |
|
307.053 | 197.301,63m€ | 17:55 10/10/25 |
| LEGRAND | 142,550€ | -1,86% |
|
682.603 | 37.383,13m€ | 17:55 10/10/25 |
| LVMH | 546,000€ | -2,36% |
|
582.762 | 273.077,37m€ | 17:55 10/10/25 |
| MEDINCELL REG S | 27,440€ | -4,19% |
|
235.274 | 908.233.431,84€ | 17:55 10/10/25 |
| MERCIALYS | 10,840€ | 0,93% |
|
137.250 | 1.017,73m€ | 17:55 10/10/25 |
| MERSEN | 25,650€ | -1,54% |
|
32.337 | 626.329.702,80€ | 17:55 10/10/25 |
| METROPOLE TV - M6 | 12,300€ | -0,65% |
|
74.848 | 1.554,90m€ | 17:55 10/10/25 |
| MICHELIN | 29,490€ | -0,64% |
|
1.488.674 | 20.812,53m€ | 17:55 10/10/25 |
| NEXANS | 126,400€ | -3,14% |
|
178.461 | 5.529,34m€ | 17:55 10/10/25 |
| NEXITY -A- | 9,715€ | -1,52% |
|
164.451 | 545.300.268,66€ | 17:55 10/10/25 |
| ORANGE | 13,590€ | 0,22% |
|
2.525.820 | 36.150,17m€ | 17:55 10/10/25 |
| ORPEA | 15,000€ | -3,29% |
|
683.797 | 2.421,60m€ | 17:55 10/10/25 |
| PERNOD RICARD | 83,680€ | -1,83% |
|
528.309 | 21.109,89m€ | 17:55 10/10/25 |
| PLANISWARE | 19,720€ | -5,19% |
|
56.282 | 1.385,48m€ | 17:55 10/10/25 |
| PLAST.OMNIUM | 13,540€ | 0,45% |
|
92.150 | 1.950,06m€ | 17:55 10/10/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 82,160€ | -0,51% |
|
501.563 | 20.894,26m€ | 17:55 10/10/25 |
| REMY COINTREAU | 43,700€ | -4,92% |
|
200.077 | 2.298,18m€ | 17:55 10/10/25 |
| RENAULT | 34,330€ | -2,33% |
|
1.027.936 | 10.152,15m€ | 17:55 10/10/25 |
| REXEL | 28,060€ | -1,16% |
|
509.032 | 8.390,97m€ | 17:55 10/10/25 |
| ROBERTET | 804,000€ | -1,59% |
|
459 | 0,00€ | 17:55 10/10/25 |
| RUBIS | 31,580€ | -1,62% |
|
73.998 | 3.264,16m€ | 17:55 10/10/25 |
| SAFRAN | 297,300€ | -1,88% |
|
440.161 | 125.945,97m€ | 17:55 10/10/25 |
| SAINT GOBAIN | 87,540€ | -2,88% |
|
1.293.771 | 43.688,36m€ | 17:55 10/10/25 |
| SANOFI | 83,340€ | -1,74% |
|
1.492.439 | 102.297,26m€ | 17:55 10/10/25 |
| SARTORIUS BIOTECH | 187,600€ | -2,04% |
|
82.051 | 18.259,18m€ | 17:55 10/10/25 |
| SCHNEIDER ELECTRIC | 245,250€ | -1,51% |
|
707.372 | 141.539,30m€ | 17:55 10/10/25 |
| SCOR SE | 30,980€ | -0,71% |
|
523.421 | 5.556,69m€ | 17:55 10/10/25 |
| SEB | 51,100€ | -4,04% |
|
150.003 | 2.827,76m€ | 17:55 10/10/25 |
| SES GLOBAL FDR | 6,445€ | -1,90% |
|
412.244 | 2.394,04m€ | 17:55 10/10/25 |
| SOCIETE GENERALE | 53,860€ | -0,92% |
|
1.529.157 | 42.289,81m€ | 17:55 10/10/25 |
| SODEXO | 52,000€ | -3,70% |
|
432.966 | 7.667,65m€ | 17:55 10/10/25 |
| SOITEC | 42,760€ | -6,02% |
|
147.932 | 1.529,61m€ | 17:55 10/10/25 |
| SOLVAY | 26,240€ | -1,58% |
|
300.332 | 2.778,20m€ | 17:55 10/10/25 |
| SOPRA GROUP | 136,200€ | -3,06% |
|
56.463 | 2.798,60m€ | 17:55 10/10/25 |
| SPIE | 46,260€ | -1,36% |
|
314.300 | 7.775,08m€ | 17:55 10/10/25 |
| STELLANTIS BR | 8,560€ | -7,29% |
|
7.351.513 | 24.790,39m€ | 17:55 10/10/25 |
| STMICROELECTRONICS | 23,975€ | -2,94% |
|
2.652.082 | 21.847,98m€ | 17:55 10/10/25 |
| STORE ELECTRONIC | 246,000€ | -1,44% |
|
15.185 | 4.143,57m€ | 17:55 10/10/25 |
| TECHNIP ENER BR | 36,880€ | -7,75% |
|
492.322 | 6.578,61m€ | 17:55 10/10/25 |
| TELEPERFORMANCE | 63,220€ | -0,75% |
|
271.436 | 3.785,26m€ | 17:55 10/10/25 |
| TF1 | 8,420€ | -1,00% |
|
104.778 | 1.778,77m€ | 17:55 10/10/25 |
| THALES | 257,500€ | -2,02% |
|
297.006 | 53.030,04m€ | 17:55 10/10/25 |
| TOTALENERGIES | 50,000€ | -2,23% |
|
5.389.547 | 110.329,28m€ | 17:55 10/10/25 |
| TRIGANO | 144,500€ | 0,00% |
|
14.471 | 2.794,09m€ | 17:55 10/10/25 |
| UBISOFT ENTERTAIN. | 9,104€ | -4,99% |
|
434.038 | 1.225,39m€ | 17:55 10/10/25 |
| UNIB-RODAM-WES STPL | 88,060€ | 0,78% |
|
318.980 | 12.614,13m€ | 17:55 10/10/25 |
| VALEO | 9,920€ | -1,39% |
|
734.340 | 2.426,76m€ | 17:55 10/10/25 |
| VALLOUREC | 16,285€ | -4,01% |
|
783.987 | 3.816,54m€ | 17:55 10/10/25 |
| VALNEVA | 4,524€ | -5,95% |
|
1.015.443 | 777.471.368,54€ | 17:55 10/10/25 |
| VEOLIA ENVIRONN. | 28,810€ | -0,69% |
|
1.323.634 | 21.369,05m€ | 17:55 10/10/25 |
| VERALLIA-144A REG S | 22,500€ | -2,85% |
|
63.684 | 2.718,11m€ | 17:55 10/10/25 |
| VICAT | 60,600€ | -1,78% |
|
20.721 | 2.720,94m€ | 17:55 10/10/25 |
| VINCI | 117,450€ | -0,84% |
|
731.947 | 68.935,37m€ | 17:55 10/10/25 |
| VIRBAC | 310,000€ | -2,52% |
|
2.251 | 2.601,10m€ | 17:55 10/10/25 |
| VIVENDI | 2,924€ | -0,85% |
|
1.011.463 | 3.011,48m€ | 17:55 10/10/25 |
| WENDEL | 81,850€ | -0,73% |
|
46.139 | 3.643,31m€ | 17:55 10/10/25 |
| WORLDLINE | 2,522€ | -11,57% |
|
5.803.305 | 715.167.658,43€ | 17:55 10/10/25 |
Lo más leído - Bolsamania
- Wall Street cae con fuerza y cierra una semana bajista tras la amenaza de Trump a China
- Trump amenaza con un "aumento masivo de aranceles" a China y no ve motivos para reunirse con Xi
- El petróleo se desploma tras la nueva amenaza arancelaria de Trump a China
- El Ibex 35 se desinfla y pierde un 0,7% en una semana marcada por la crisis francesa
- Las acciones de Qualcomm caen tras abrir China una investigación antimonopolio
- Inditex se gira en bolsa a pesar de las cifras récord de la matriz de Uniqlo
- EEUU publicará el informe de inflación de septiembre pese al cierre del Gobierno
- Allfunds, Cie y otras cuatro apuestas de Bestinver Securities para ganar en bolsa en octubre
- Vuelven las reinas de 2020: cinco estrellas de la era pandémica listas para brillar
- Lockheed Martin eleva su dividendo a 3,45 dólares y extiende su programa de recompra
Lo más leído - Análisis
- Desastre absoluto en esta compañía del Ibex 35
- Consultorio de análisis técnico: IAG, PharmaMar, Elecnor, Talgo, Aena, Grifols, Nvidia...
- A por los máximos históricos tras superar resistencias en esta compañía del selectivo español
- Solaria es un cohete
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
Lo más leído - Cripto
- Hargreaves Lansdown no se suma a la "ola cripto" y pide cautela a sus inversores
- Las criptos caen con moderación, pero los analistas siguen positivos con el bitcoin
- La primera capa 2 de Bitcoin, HYPER, alcanza los 23 millones de dólares
- El bitcoin está que se sale
- Predicción bitcoin: ¿caída a 60.000 antes de buscar nuevos máximos?