- 11.659,200
- 0,35%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 505,053$ | 0,25% |
|
495.174 | 222.463,87m$ | 16:51 04/10/24 |
ADVANCED MICRO DEV. | 167,200$ | 2,67% |
|
15.035.359 | 270.513,06m$ | 16:51 04/10/24 |
AIRBNB RG-A | 129,070$ | 3,02% |
|
628.528 | 56.109,95m$ | 16:51 04/10/24 |
ALIGN TECHNOLOGY | 238,068$ | 0,46% |
|
112.033 | 17.866,79m$ | 16:51 04/10/24 |
ALPHABET-A | 166,640$ | 0,47% |
|
4.766.980 | 975.816,45m$ | 16:51 04/10/24 |
ALPHABET-C | 168,110$ | 0,54% |
|
3.418.886 | 938.112,45m$ | 16:51 04/10/24 |
AM ELECTRIC | 99,900$ | -1,45% |
|
315.504 | 53.212,00m$ | 16:51 04/10/24 |
AMAZON.COM | 185,020$ | 1,68% |
|
13.609.910 | 1.949,97m$ | 16:51 04/10/24 |
AMGEN | 317,400$ | -0,03% |
|
261.817 | 171.558,47m$ | 16:50 04/10/24 |
ANALOG DEVICES | 229,090$ | 1,12% |
|
232.161 | 113.458,68m$ | 16:50 04/10/24 |
ANSYS | 313,990$ | 0,29% |
|
38.591 | 27.555,59m$ | 16:47 04/10/24 |
APPLE | 225,354$ | -0,14% |
|
10.134.487 | 3.423,36m$ | 16:51 04/10/24 |
APPLIED MATERIALS | 201,400$ | 0,83% |
|
1.096.551 | 166.142,16m$ | 16:51 04/10/24 |
ASML HOLD NY REG | 835,020$ | 0,31% |
|
319.296 | 325.929,47m$ | 16:50 04/10/24 |
ASTRAZENECA SP ADS | 77,270$ | -0,85% |
|
986.955 | 239.241,47m$ | 16:51 04/10/24 |
AUTODESK INC | 268,270$ | -0,12% |
|
123.192 | 58.191,61m$ | 16:50 04/10/24 |
AUTOMATIC DATA PROC | 283,640$ | -0,34% |
|
173.950 | 115.790,00m$ | 16:50 04/10/24 |
Baker Hughes Company | 37,705$ | 0,41% |
|
856.994 | 37.303,06m$ | 16:51 04/10/24 |
BIOGEN IDEC | 184,560$ | -0,12% |
|
181.458 | 26.884,77m$ | 16:50 04/10/24 |
CADENCE DESIGN | 268,670$ | 1,08% |
|
254.071 | 73.460,43m$ | 16:51 04/10/24 |
CHARTER COMM-A | 324,290$ | 0,59% |
|
124.254 | 46.227,45m$ | 16:49 04/10/24 |
CINTAS | 203,590$ | -0,47% |
|
173.021 | 82.357,47m$ | 16:50 04/10/24 |
CISCO SYSTEMS | 52,560$ | 0,25% |
|
3.174.615 | 209.393,85m$ | 16:51 04/10/24 |
COGNIZANT TECH SO-A | 76,850$ | 0,42% |
|
294.762 | 38.470,29m$ | 16:51 04/10/24 |
COMCAST-A | 40,770$ | -0,10% |
|
3.122.085 | 158.095,62m$ | 16:51 04/10/24 |
Constellation Energy Corporation | 279,340$ | 0,71% |
|
1.019.946 | 90.867,88m$ | 16:51 04/10/24 |
COPART | 52,670$ | 0,92% |
|
952.948 | 50.562,95m$ | 16:51 04/10/24 |
COSTAR GROUP | 73,275$ | -0,85% |
|
284.988 | 30.305,96m$ | 16:51 04/10/24 |
COSTCO WHSL | 878,970$ | 0,38% |
|
359.500 | 388.333,47m$ | 16:51 04/10/24 |
Crowdstrike Holdings Inc | 287,440$ | 1,30% |
|
795.538 | 66.238,52m$ | 16:51 04/10/24 |
CSX | 34,270$ | 0,44% |
|
2.604.923 | 67.148,25m$ | 16:51 04/10/24 |
DATADOG RG-A | 119,630$ | 1,79% |
|
660.859 | 37.075,02m$ | 16:51 04/10/24 |
DEXCOM | 68,800$ | 4,75% |
|
1.592.130 | 27.131,21m$ | 16:51 04/10/24 |
DIAMONDBACK ENG | 192,460$ | 2,21% |
|
904.333 | 55.937,24m$ | 16:51 04/10/24 |
DOLLAR TREE | 70,710$ | 2,36% |
|
907.001 | 15.077,40m$ | 16:50 04/10/24 |
EBAY | 66,050$ | 1,02% |
|
777.941 | 32.210,43m$ | 16:51 04/10/24 |
ELECTRONIC ARTS | 141,120$ | 0,31% |
|
454.455 | 37.331,45m$ | 16:51 04/10/24 |
ENPHASE ENERGY | 106,420$ | -0,35% |
|
853.143 | 14.390,64m$ | 16:51 04/10/24 |
EXELON | 40,250$ | -1,30% |
|
787.953 | 40.350,09m$ | 16:50 04/10/24 |
FASTENAL | 69,740$ | -1,37% |
|
503.290 | 39.987,88m$ | 16:51 04/10/24 |
FORTINET | 77,075$ | 0,12% |
|
557.359 | 59.012,65m$ | 16:51 04/10/24 |
GE HLTC TECH RG-WI | 90,260$ | 0,42% |
|
187.681 | 41.103,51m$ | 16:50 04/10/24 |
GILEAD SCIENCES | 84,175$ | 0,01% |
|
603.306 | 104.990,18m$ | 16:51 04/10/24 |
Globalfoundries Inc | 39,780$ | 2,13% |
|
175.703 | 21.130,23m$ | 16:51 04/10/24 |
HONEYWELL INTL | 202,310$ | -0,28% |
|
275.198 | 132.390,00m$ | 16:50 04/10/24 |
IDEXX LABS | 478,580$ | -1,02% |
|
59.968 | 39.718,36m$ | 16:50 04/10/24 |
ILLUMINA | 137,750$ | 1,02% |
|
346.134 | 21.774,72m$ | 16:51 04/10/24 |
INTEL | 22,640$ | 1,68% |
|
14.957.956 | 96.017,58m$ | 16:51 04/10/24 |
INTUIT | 609,080$ | 0,87% |
|
213.058 | 170.431,55m$ | 16:50 04/10/24 |
INTUITIVE SURGICAL | 478,300$ | -0,28% |
|
126.805 | 170.468,73m$ | 16:50 04/10/24 |
JD.COM SP ADR-A | 46,900$ | 5,16% |
|
13.881.324 | 67.548,96m$ | 16:51 04/10/24 |
KEURIG DR PEPPER | 36,425$ | -0,59% |
|
903.789 | 49.429,35m$ | 16:51 04/10/24 |
KLA-TENCOR | 784,370$ | 1,27% |
|
126.065 | 105.391,42m$ | 16:48 04/10/24 |
LAM RESEARCH CORP | 814,090$ | 2,10% |
|
1.432.411 | 105.515,40m$ | 02:00 03/10/24 |
LUCID GROUP | 3,335$ | -1,62% |
|
10.443.587 | 7.710,37m$ | 16:51 04/10/24 |
LULULEMON ATHL | 271,540$ | 3,42% |
|
764.981 | 31.947,19m$ | 16:51 04/10/24 |
MARRIOTT INTL-A | 252,680$ | 1,28% |
|
168.536 | 82.160,18m$ | 16:50 04/10/24 |
MARVELL TECH GROUP | 73,740$ | 2,08% |
|
1.835.083 | 63.172,40m$ | 16:51 04/10/24 |
MERCADOLIBRE | 1.945,215$ | -0,71% |
|
72.634 | 98.668,87m$ | 16:49 04/10/24 |
META PLATFORMS | 583,345$ | 0,10% |
|
4.383.649 | 1.276,80m$ | 16:51 04/10/24 |
MICROCHIP TECH | 77,990$ | 0,85% |
|
800.070 | 41.686,44m$ | 16:51 04/10/24 |
MICRON TECHNOLOGY | 102,920$ | 1,08% |
|
7.840.762 | 114.199,57m$ | 16:51 04/10/24 |
MICROSOFT | 417,170$ | 0,15% |
|
3.824.843 | 3.094,23m$ | 16:51 04/10/24 |
MODERNA | 61,295$ | 0,37% |
|
1.046.288 | 23.575,01m$ | 16:51 04/10/24 |
MONDELEZ INT-A | 71,205$ | 0,06% |
|
853.842 | 97.269,08m$ | 16:51 04/10/24 |
MONSTER BEVERAGE | 50,320$ | 0,02% |
|
690.546 | 49.248,25m$ | 16:51 04/10/24 |
NETFLIX | 713,270$ | 0,92% |
|
650.782 | 305.464,35m$ | 16:51 04/10/24 |
NVIDIA | 123,520$ | 0,55% |
|
93.559.169 | 3.015,96m$ | 16:51 04/10/24 |
NXP SEMICONDUCTORS | 235,279$ | 0,87% |
|
259.735 | 80.150,32m$ | 16:51 04/10/24 |
O REILLY AUTO | 1.148,390$ | -0,08% |
|
43.703 | 66.781,92m$ | 16:50 04/10/24 |
OLD DOMINION FREIGH | 191,620$ | 0,36% |
|
198.993 | 41.330,30m$ | 16:50 04/10/24 |
ON SEMICONDUCTOR | 71,920$ | 2,26% |
|
1.161.303 | 30.720,63m$ | 16:51 04/10/24 |
PACCAR | 102,750$ | 1,48% |
|
426.734 | 53.821,85m$ | 16:51 04/10/24 |
PALO ALTO NET | 337,683$ | 0,52% |
|
374.367 | 109.849,30m$ | 16:50 04/10/24 |
PAYCHEX INC | 139,020$ | -0,24% |
|
230.614 | 50.058,22m$ | 16:50 04/10/24 |
PAYPAL HOLDINGS-WI | 78,840$ | 1,98% |
|
2.546.421 | 80.314,51m$ | 16:51 04/10/24 |
PEPSICO | 167,740$ | -0,47% |
|
1.068.268 | 230.313,75m$ | 16:51 04/10/24 |
Pinduoduo Inc. | 153,780$ | 0,74% |
|
11.533.406 | 211.787,52m$ | 16:51 04/10/24 |
PRICELINE GROUP | 4.160,890$ | 1,38% |
|
34.945 | 139.404,13m$ | 16:44 04/10/24 |
QUALCOMM | 169,050$ | 0,08% |
|
1.794.885 | 188.655,90m$ | 16:51 04/10/24 |
REGENERON PHARMA | 1.013,680$ | -0,09% |
|
179.702 | 109.830,06m$ | 16:50 04/10/24 |
ROSS STORES | 145,790$ | -0,67% |
|
269.948 | 48.772,41m$ | 16:51 04/10/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
STARBUCKS | 95,710$ | 0,16% |
|
1.243.843 | 108.073,28m$ | 16:51 04/10/24 |
SYNOPSYS | 500,000$ | 0,93% |
|
153.949 | 76.835,29m$ | 16:51 04/10/24 |
T-MOBILE US | 206,880$ | -0,55% |
|
428.826 | 258.802,76m$ | 16:50 04/10/24 |
TECHTEAM GLOBAL | 162,170$ | 1,08% |
|
140.108 | 25.835,72m$ | 16:50 04/10/24 |
TESLA MTRS | 249,700$ | 3,76% |
|
33.687.741 | 789.299,81m$ | 16:51 04/10/24 |
TEXAS INSTRUMENTS | 203,585$ | 0,95% |
|
631.084 | 185.932,68m$ | 16:51 04/10/24 |
THE KRAFT HEINZ | 34,245$ | 0,22% |
|
817.735 | 41.265,86m$ | 16:51 04/10/24 |
THE TRADE DESK-A | 113,180$ | 1,54% |
|
679.153 | 50.305,68m$ | 16:51 04/10/24 |
VERISK ANLYTCS-A | 265,630$ | -1,86% |
|
158.114 | 38.331,95m$ | 16:51 04/10/24 |
VERTEX PHARMACEUTIC | 454,525$ | 0,22% |
|
157.143 | 117.502,32m$ | 16:49 04/10/24 |
WALGREENS BOOTS | 8,810$ | 1,61% |
|
4.696.041 | 7.618,40m$ | 16:51 04/10/24 |
WARNR BROS RG-A | 7,729$ | -0,14% |
|
6.349.579 | 18.971,64m$ | 16:51 04/10/24 |
Workday, Inc. | 242,635$ | 0,70% |
|
301.939 | 51.690,84m$ | 16:51 04/10/24 |
XCEL ENERGY | 62,839$ | -2,42% |
|
578.655 | 35.072,37m$ | 16:51 04/10/24 |
ZOOM VID COMMU RG-A | 67,780$ | 0,85% |
|
308.152 | 17.753,97m$ | 16:51 04/10/24 |