- 13.910,600
- -1,27%
Cotización IGBM
1.378,230
-17,890
-1,28%
RANGO DIARIO
1.371,120
1.379,410
CIERRE:1.396,120
1.378,230
APERTURA:1.379,200
Rango Anual
1.014,830
1.419,400
Última Sesión
Listado De Empresas IGBM
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 145,200€ | -2,16% |
|
202.969 | 7.965,19m€ | 17:35 13/06/25 |
| Acciona Energía | 19,700€ | -1,25% |
|
544.553 | 6.397,81m€ | 17:35 13/06/25 |
| Acerinox | 10,540€ | 0,29% |
|
584.720 | 2.627,99m€ | 17:35 13/06/25 |
| ACS | 56,350€ | -1,49% |
|
214.634 | 15.308,30m€ | 17:35 13/06/25 |
| Adolfo Dominguez | 4,720€ | 0,00% |
|
1.205 | 43.783.229,76€ | 17:35 13/06/25 |
| Aedas Home | 27,300€ | -1,97% |
|
50.604 | 1.193,01m€ | 17:35 13/06/25 |
| Aena | 230,400€ | -1,87% |
|
177.975 | 34.560,00m€ | 17:35 13/06/25 |
| AIRBUS GROUP | 161,580€ | -0,75% |
|
1.067.485 | 128.017,20m€ | 17:55 13/06/25 |
| Airtificial | 0,121€ | -1,78% |
|
1.453.073 | 188.567.948,47€ | 17:35 13/06/25 |
| Alantra Partners | 7,920€ | -1,00% |
|
6.769 | 305.960.719,68€ | 17:35 13/06/25 |
| Almirall | 10,960€ | -1,62% |
|
108.581 | 2.354,05m€ | 17:35 13/06/25 |
| Amadeus-A | 70,660€ | -1,59% |
|
527.619 | 31.832,27m€ | 17:35 13/06/25 |
| Amper | 0,151€ | -2,95% |
|
14.102.468 | 226.295.450,44€ | 17:35 13/06/25 |
| Amrest | 3,730€ | 1,88% |
|
253 | 834.305.895,40€ | 17:35 13/06/25 |
| ARCELORMITTAL REG | 26,080€ | -1,47% |
|
2.001.638 | 22.241,28m€ | 17:55 13/06/25 |
| Arima | 7,600€ | 0,00% |
|
71 | 184.478.881,10€ | 17:35 13/06/25 |
| Atresmedia | 6,050€ | -0,82% |
|
1.787.383 | 1.358,54m€ | 17:35 13/06/25 |
| ATRYS HEALTH | 2,740€ | 0,00% |
|
28.403 | 208.278.888,82€ | 17:35 13/06/25 |
| Audax Renovables | 1,552€ | -2,39% |
|
298.683 | 703.724.569,01€ | 17:35 13/06/25 |
| Azkoyen | 9,200€ | -3,97% |
|
16.139 | 224.940.000,00€ | 17:35 13/06/25 |
| Banco Sabadell | 2,778€ | -2,15% |
|
12.725.289 | 14.967,00m€ | 17:35 13/06/25 |
| Banco Santander | 6,859€ | -2,00% |
|
25.192.107 | 102.098,45m€ | 17:35 13/06/25 |
| Bankinter | 11,020€ | -1,03% |
|
1.956.334 | 9.905,51m€ | 17:35 13/06/25 |
| BBVA | 12,955€ | -1,97% |
|
7.831.457 | 74.663,36m€ | 17:35 13/06/25 |
| Berkeley energía | 0,318€ | -3,05% |
|
2.781.569 | 141.763.355,37€ | 17:35 13/06/25 |
| Bodegas Riojanas | 3,321€ | 0,00% |
|
310 | 16.792.797,86€ | 17:35 13/06/25 |
| CAF | 47,650€ | -0,42% |
|
28.242 | 1.633,48m€ | 17:35 13/06/25 |
| Caixabank | 7,300€ | -1,56% |
|
4.032.077 | 51.724,63m€ | 17:35 13/06/25 |
| Cellnex | 32,970€ | -0,24% |
|
785.688 | 23.292,49m€ | 17:35 13/06/25 |
| CIE Automotive | 23,950€ | -1,84% |
|
81.019 | 2.869,39m€ | 17:35 13/06/25 |
| Clínica Baviera | 38,600€ | -2,78% |
|
7.891 | 627.841.830,00€ | 17:35 13/06/25 |
| COCA-COLA EUR | 80,900€ | 0,50% |
|
8.822 | 37.036,52m€ | 17:55 13/06/25 |
| Corp. Financiera Alba | 83,920€ | 0,00% |
|
3.082 | - | 17:35 24/04/25 |
| Deoleo | 0,196€ | -1,51% |
|
99.742 | 98.000.000,78€ | 17:35 13/06/25 |
| Dia | 27,150€ | -1,09% |
|
43.759 | 1.576,30m€ | 17:35 13/06/25 |
| Duro Felguera | 0,237€ | 0,85% |
|
970.180 | 51.366.203,77€ | 17:35 13/06/25 |
| Ebro Foods | 17,680€ | -1,23% |
|
94.853 | 2.720,34m€ | 17:35 13/06/25 |
| ECOENER | 4,620€ | 0,65% |
|
6.647 | 263.674.564,50€ | 17:35 13/06/25 |
| Edreams Odigeo | 7,780€ | -3,47% |
|
174.389 | 992.767.359,02€ | 17:35 13/06/25 |
| Elecnor | 21,050€ | -2,32% |
|
179.214 | 1.831,35m€ | 17:35 13/06/25 |
| Enagas | 14,255€ | -0,28% |
|
528.038 | 3.734,67m€ | 17:35 13/06/25 |
| Ence Energía | 2,858€ | 0,56% |
|
788.991 | 703.846.805,00€ | 17:35 13/06/25 |
| Endesa | 27,220€ | 0,29% |
|
659.918 | 28.819,23m€ | 17:35 13/06/25 |
| Ercros | 3,070€ | 0,00% |
|
48.288 | 280.709.130,93€ | 17:35 13/06/25 |
| Faes Farma | 4,530€ | -1,52% |
|
276.634 | 1.432,49m€ | 17:35 13/06/25 |
| FCC | 12,260€ | -1,76% |
|
18.012 | 5.576,81m€ | 17:35 13/06/25 |
| FERROVIAL INTL | 44,400€ | -0,52% |
|
985 | 32.392,46m€ | 17:55 13/06/25 |
| Ferrovial SE | 44,550€ | -0,36% |
|
508.878 | 32.501,90m€ | 17:35 13/06/25 |
| Fluidra | 21,600€ | -1,55% |
|
253.347 | 4.149,99m€ | 17:35 13/06/25 |
| GAM | 1,300€ | 0,00% |
|
12.643 | 122.990.537,80€ | 17:35 13/06/25 |
| Gestamp Automoción | 3,094€ | -4,33% |
|
907.293 | 1.780,64m€ | 17:35 13/06/25 |
| Global Dominion | 3,275€ | -1,50% |
|
235.737 | 494.983.568,78€ | 17:35 13/06/25 |
| Grenergy Renovables | 67,200€ | -2,61% |
|
38.484 | 1.968,57m€ | 17:35 13/06/25 |
| Grifols-A | 10,195€ | -3,23% |
|
2.715.257 | 4.344,39m€ | 17:35 13/06/25 |
| Grifols-B | 7,720€ | -0,26% |
|
203.044 | 2.018,20m€ | 17:35 13/06/25 |
| Grupo Catalana Occidente | 49,000€ | -0,10% |
|
30.644 | 5.880,00m€ | 17:35 13/06/25 |
| Grupo Emp. San José | 6,300€ | -2,78% |
|
78.045 | 409.664.322,90€ | 17:35 13/06/25 |
| Grupo Ezentis | 0,127€ | -4,37% |
|
3.815.622 | 63.299.596,21€ | 17:35 13/06/25 |
| IAG | 3,726€ | -3,57% |
|
23.612.882 | 18.523,72m€ | 17:35 13/06/25 |
| Iberdrola | 16,205€ | -0,46% |
|
7.648.579 | 104.369,29m€ | 17:35 13/06/25 |
| Iberpapel | 20,300€ | 0,00% |
|
4.432 | 222.578.233,50€ | 17:35 13/06/25 |
| Inditex | 45,720€ | -1,12% |
|
3.079.778 | 142.493,33m€ | 17:35 13/06/25 |
| Indra-A | 36,300€ | 1,68% |
|
671.055 | 6.412,55m€ | 17:35 13/06/25 |
| Inmob. Colonial | 6,130€ | -1,29% |
|
1.071.634 | 3.845,62m€ | 17:35 13/06/25 |
| Laboratorios Rovi | 56,000€ | -1,67% |
|
126.986 | 2.869,20m€ | 17:35 13/06/25 |
| Lar España | 8,300€ | 0,00% |
|
- | 694.651.642,70€ | 12:00 13/06/25 |
| LOGISTA INTEGRAL | 27,920€ | -1,34% |
|
210.850 | 3.706,38m€ | 17:35 13/06/25 |
| Línea Directa | 1,388€ | -1,42% |
|
309.239 | 1.510,72m€ | 17:35 13/06/25 |
| Mapfre | 3,310€ | -0,42% |
|
2.354.790 | 10.193,32m€ | 17:35 13/06/25 |
| Melia Hotels | 6,685€ | -4,16% |
|
670.600 | 1.473,37m€ | 17:35 13/06/25 |
| Merlin Prop. | 10,690€ | -0,83% |
|
599.981 | 6.026,22m€ | 17:35 13/06/25 |
| Metrovacesa | 10,500€ | -1,41% |
|
17.854 | 1.592,60m€ | 17:35 13/06/25 |
| MINOR HOTELS EU | 6,080€ | -0,98% |
|
24.381 | 2.649,33m€ | 17:35 13/06/25 |
| Miquel y Costas | 14,650€ | 4,27% |
|
26.014 | 586.000.000,00€ | 17:35 13/06/25 |
| Montebalito | 1,410€ | -2,08% |
|
3.752 | 45.120.000,00€ | 17:35 13/06/25 |
| Naturgy | 26,500€ | 0,30% |
|
206.700 | 25.694,77m€ | 17:35 13/06/25 |
| Naturhouse | 1,785€ | 0,85% |
|
24.839 | 107.100.000,00€ | 17:35 13/06/25 |
| Neinor Homes | 13,620€ | -2,30% |
|
79.842 | 1.021,07m€ | 17:35 13/06/25 |
| Nextil | 0,437€ | -0,91% |
|
351.546 | 176.032.808,03€ | 17:35 13/06/25 |
| Nicolas Correa | 10,950€ | -1,35% |
|
7.627 | 134.867.065,65€ | 17:35 13/06/25 |
| Nyesa valores | 0,017€ | -4,60% |
|
298.653.820 | 26.520.810,22€ | 17:35 13/06/25 |
| OHLA | 0,303€ | -2,10% |
|
6.038.844 | 419.179.979,33€ | 17:35 13/06/25 |
| Oryzon Genomics | 2,790€ | -1,06% |
|
803.619 | 219.147.865,38€ | 17:35 13/06/25 |
| Pescanova | 0,320€ | -1,54% |
|
78.430 | 9.196.069,76€ | 17:35 13/06/25 |
| PharmaMar | 82,750€ | -1,02% |
|
51.061 | 1.507,89m€ | 17:35 13/06/25 |
| Prim | 11,200€ | 0,45% |
|
1.169 | 190.809.673,60€ | 17:35 13/06/25 |
| Prisa-A | 0,390€ | -0,26% |
|
48.924 | 526.126.947,84€ | 17:35 13/06/25 |
| Prosegur | 2,745€ | -1,96% |
|
144.450 | 1.496,10m€ | 17:35 13/06/25 |
| Prosegur Cash | 0,810€ | -2,29% |
|
289.920 | 1.202,78m€ | 17:35 13/06/25 |
| PUIG BRANDS B | 16,620€ | -1,83% |
|
301.293 | 2.905,50m€ | 17:35 13/06/25 |
| Realia Business | 0,932€ | -0,22% |
|
26.862 | 749.446.447,60€ | 17:35 13/06/25 |
| REDEIA CORP | 17,730€ | -0,84% |
|
608.397 | 9.593,35m€ | 17:35 13/06/25 |
| Renta 4 Banco | 15,500€ | -0,64% |
|
3.860 | 630.744.646,50€ | 17:35 13/06/25 |
| Renta Corporación | 0,746€ | -0,28% |
|
22.578 | 24.531.540,35€ | 17:35 13/06/25 |
| Repsol | 12,255€ | -0,53% |
|
7.192.073 | 14.183,89m€ | 17:35 13/06/25 |
| Sacyr | 3,530€ | -0,90% |
|
1.915.199 | 2.812,91m€ | 17:35 13/06/25 |
| Solaria Energía | 8,860€ | 0,05% |
|
1.542.699 | 1.107,06m€ | 17:35 13/06/25 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 152.796.538,08€ | 17:35 13/06/25 |
| SQUIRREL MEDIA | 2,210€ | 0,00% |
|
1.847 | 200.378.089,99€ | 17:35 13/06/25 |
| Tab. Reig Jofre | 3,120€ | -0,95% |
|
46.108 | 252.394.752,48€ | 17:35 13/06/25 |
| Talgo | 3,075€ | -1,13% |
|
164.605 | 380.870.158,05€ | 17:35 13/06/25 |
| Telefónica | 4,594€ | -0,30% |
|
13.855.916 | 26.048,72m€ | 17:35 13/06/25 |
| Tubacex | 4,000€ | -1,84% |
|
259.666 | 506.197.004,00€ | 17:35 13/06/25 |
| Tubos Reunidos | 0,607€ | -2,72% |
|
441.550 | 106.031.299,02€ | 17:35 13/06/25 |
| Técnicas Reunidas | 19,430€ | -1,87% |
|
195.018 | 2.034,45m€ | 17:35 13/06/25 |
| Unicaja Banco | 1,891€ | -2,02% |
|
5.295.012 | 4.862,58m€ | 17:35 13/06/25 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 31.924.095,30€ | 17:35 13/06/25 |
| Vidrala | 96,900€ | -0,72% |
|
12.813 | 3.249,03m€ | 17:35 13/06/25 |
| Viscofan | 61,300€ | -0,81% |
|
57.942 | 2.850,45m€ | 17:35 13/06/25 |
| Vocento | 0,664€ | 0,30% |
|
1.804 | 82.548.309,35€ | 17:35 13/06/25 |
Lo más leído - Bolsamania
- La Fed y el IPC europeo marcarán la agenda bursátil de la próxima semana
- Conflicto entre Israel e Irán: tres escenarios para las bolsas mundiales
- Balance semanal Ibex 35: Indra y Repsol brillan; el sector turístico cae con fuerza
- El petróleo mira con recelo al estrecho de Ormuz tras los ataques de Israel e Irán
- Irán responde con "cientos de misiles balísticos" al ataque de Israel
- El oro sube y mira a máximos espoleado por el aumento de la tensión en Oriente Medio
- Visa y Mastercard caen con fuerza: Amazon y Walmart exploran lanzar 'stablecoins'
- Wall Street cierra una semana de pérdidas pendiente de los ataques entre Irán e Israel
- Tres acciones del sector defensa con "potencial para batir al S&P este verano"
- El petróleo sube con muchísima fuerza tras el ataque de Israel sobre Irán
Lo más leído - Análisis
- Tres valores del Ibex con una figura de continuación alcista 'de manual'
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Repsol y dos valores que han perforado resistencias o soportes este viernes
- Inminente salto hacia delante en esta compañía del Continuo español
- ¿Hombro-cabeza-hombro invertido en el Dow Jones?
Lo más leído - Cripto
- El bitcoin y las criptos se tambalean tras la operación militar de Israel en Irán
- Esta criptomoneda a punto de salir al mercado roza los 50 millones de dólares
- Bessent: las 'stablecoins' crecerán hasta los 2 billones de dólares en solo tres años
- Garlinghouse (Ripple): la salida a bolsa de Circle refleja el interés en las 'stablecoins'
- Giro bajista en las criptomonedas ante un nuevo aumento de las tensiones globales