- 13.885,700
- 0,08%
Cotización FTSE EUROTOP100
4.174,790
-15,500
-0,37%
RANGO DIARIO
4.174,540
4.197,370
CIERRE:4.190,290
4.174,790
APERTURA:4.189,710
Rango Anual
3.608,760
4.455,640
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 173,460€ | -0,20% |
|
155.263 | 100.423,76m€ | 17:16 16/07/25 |
| AIRBUS GROUP | 181,640€ | 0,83% |
|
485.753 | 144.179,78m€ | 17:16 16/07/25 |
| ALLIANZ N | 342,800€ | 0,91% |
|
227.408 | 132.262,09m€ | 17:16 16/07/25 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% |
|
3.652 | 102.540,72m DKK | 16:59 15/01/25 |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% |
|
25.573 | 65.096,67m DKK | 16:59 15/01/25 |
| ASML HLDG | 631,300€ | -10,59% |
|
1.741.040 | 248.822,23m€ | 17:16 16/07/25 |
| ASTRAZENECA | 104,420£ | -0,51% |
|
684.006 | 162.494,93m£ | 17:16 16/07/25 |
| AXA | 41,370€ | -0,12% |
|
1.859.635 | 91.523,02m€ | 17:16 16/07/25 |
| Banco Santander | 7,172€ | 0,39% |
|
17.207.251 | 106.757,55m€ | 17:35 16/07/25 |
| BARCLAYS | 3,432£ | -0,06% |
|
28.986.240 | 48.541,94m£ | 17:16 16/07/25 |
| BASF N | 42,050€ | -3,00% |
|
1.694.096 | 37.726,91m€ | 17:16 16/07/25 |
| BAYER N | 27,415€ | 0,40% |
|
962.503 | 27.046,13m€ | 17:16 16/07/25 |
| Bayerische Motoren Werke AG Vz | 77,800€ | -0,70% |
|
59.450 | 4.592,85m€ | 17:16 16/07/25 |
| BBVA | 12,695€ | -0,39% |
|
5.868.385 | 73.164,91m€ | 17:35 16/07/25 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 76,030€ | -0,26% |
|
858.060 | 86.314,78m€ | 17:16 16/07/25 |
| BP | 3,955£ | -0,58% |
|
13.313.700 | 61.637,53m£ | 17:16 16/07/25 |
| BRIT AMER TOBACCO | 38,670£ | 1,28% |
|
2.161.865 | 84.644,88m£ | 17:16 16/07/25 |
| BT GROUP | 1,965£ | 0,92% |
|
2.389.008 | 19.124,68m£ | 17:16 16/07/25 |
| CHRISTIAN DIOR | 449,600€ | -0,58% |
|
4.684 | 81.228,38m€ | 17:16 16/07/25 |
| CIEFINRICHEMONT N | 149,500Fr. | 0,95% |
|
593.206 | 80.341,64mFr. | 17:16 16/07/25 |
| COMPASS GROUP | 25,020£ | -0,40% |
|
502.429 | 42.530,11m£ | 17:16 16/07/25 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 67,460€ | -0,62% |
|
534.506 | 46.075,89m€ | 17:16 16/07/25 |
| DEUTSCHE BANK N | 25,605€ | 0,93% |
|
4.571.415 | 49.953,20m€ | 17:16 16/07/25 |
| DEUTSCHE POST N | 38,680€ | -0,05% |
|
809.291 | 46.452,00m€ | 17:16 16/07/25 |
| DIAGEO | 18,975£ | 0,50% |
|
2.936.959 | 42.335,32m£ | 17:16 16/07/25 |
| E.ON N | 16,010€ | 0,13% |
|
1.351.865 | 42.300,72m€ | 17:16 16/07/25 |
| ENEL | 7,883€ | -0,22% |
|
11.235.059 | 80.286,27m€ | 16/07/25 |
| ENGIE | 19,400€ | -0,46% |
|
1.104.302 | 47.317,59m€ | 17:16 16/07/25 |
| ENI | 14,150€ | -0,32% |
|
3.879.889 | 44.646,30m€ | 16/07/25 |
| GENERALI | 31,030€ | -0,23% |
|
951.811 | 48.699,10m€ | 16/07/25 |
| GLAXOSMITHKLINE | 14,260£ | 1,68% |
|
4.272.216 | 57.643,82m£ | 17:07 16/07/25 |
| GLENCORE | 3,070£ | -0,82% |
|
17.438.615 | 36.514,54m£ | 17:16 16/07/25 |
| HEINEKEN | 75,440€ | 0,03% |
|
222.117 | 43.476,68m€ | 17:16 16/07/25 |
| HENKEL | 62,800€ | -0,16% |
|
59.233 | 16.341,16m€ | 17:16 16/07/25 |
| HENKEL VZ | 68,040€ | -0,67% |
|
97.676 | 12.150,71m€ | 17:16 16/07/25 |
| HERMES INTL | 2.433,000€ | 1,50% |
|
23.873 | 257.061,52m€ | 17:16 16/07/25 |
| HSBC HLDG | 9,210£ | 0,15% |
|
9.191.342 | 160.821,73m£ | 17:16 16/07/25 |
| Iberdrola | 15,600€ | 0,32% |
|
6.392.695 | 97.344,00m€ | 17:35 16/07/25 |
| IMPERIAL TOBACCO | 29,220£ | 0,65% |
|
484.794 | 23.750,28m£ | 17:16 16/07/25 |
| Inditex | 41,860€ | -0,24% |
|
2.495.980 | 130.463,05m€ | 17:35 16/07/25 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 4,888€ | 0,25% |
|
18.640.263 | 87.424,92m€ | 16/07/25 |
| L'OREAL | 365,000€ | -0,71% |
|
74.551 | 195.238,83m€ | 17:16 16/07/25 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,766£ | 0,50% |
|
49.524.740 | 45.778,77m£ | 17:16 16/07/25 |
| LVMH | 475,600€ | -0,37% |
|
274.118 | 237.767,36m€ | 17:16 16/07/25 |
| MUENCH RUECKVERS N | 571,200€ | 1,85% |
|
97.061 | 74.310,92m€ | 17:16 16/07/25 |
| NATIONAL GRID | 10,455£ | 0,05% |
|
6.974.503 | 51.254,05m£ | 17:16 16/07/25 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% |
|
4.160.081 | 2.042,89m DKK | 16:59 15/01/25 |
| ORANGE | 13,155€ | 0,65% |
|
1.438.679 | 35.059,55m€ | 17:16 16/07/25 |
| PERNOD RICARD | 92,160€ | -1,16% |
|
240.823 | 23.344,99m€ | 17:16 16/07/25 |
| PRUDENTIAL | 9,156£ | -1,04% |
|
1.336.919 | 23.518,35m£ | 17:16 16/07/25 |
| RECKITT BENCK GRP | 50,140£ | 0,28% |
|
307.438 | 34.102,45m£ | 17:16 16/07/25 |
| RIO TINTO | 43,925£ | 1,07% |
|
1.982.859 | 55.146,22m£ | 17:16 16/07/25 |
| ROCHE HLDG | 271,400Fr. | 0,30% |
|
10.585 | 29.147,98mFr. | 17:16 16/07/25 |
| ROLLS-ROYCE HLDGS | 9,920£ | 0,16% |
|
3.529.214 | 82.911,62m£ | 17:16 16/07/25 |
| ROY.PHILIPS | 20,680€ | -0,58% |
|
548.468 | 19.999,85m€ | 17:16 16/07/25 |
| ROYAL BK SCOTL GR | 4,906£ | -0,24% |
|
8.779.845 | 39.705,72m£ | 17:07 16/07/25 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 83,110€ | 0,50% |
|
510.270 | 102.787,69m€ | 17:16 16/07/25 |
| SAP | 261,150€ | 0,52% |
|
483.140 | 320.885,31m€ | 17:16 16/07/25 |
| SCHNEIDER ELECTRIC | 223,850€ | -0,86% |
|
338.660 | 129.246,59m€ | 17:16 16/07/25 |
| SIEMENS N | 217,200€ | -0,50% |
|
599.308 | 174.280,00m€ | 17:16 16/07/25 |
| SOCIETE GENERALE | 49,020€ | -0,55% |
|
903.922 | 39.399,59m€ | 17:16 16/07/25 |
| STANDARD CHARTERED | 13,020£ | -0,99% |
|
1.862.089 | 30.176,02m£ | 17:16 16/07/25 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,485€ | -0,11% |
|
4.961.455 | 25.430,67m€ | 17:35 16/07/25 |
| TENARIS | 16,020€ | -0,65% |
|
958.812 | 18.924,01m€ | 16/07/25 |
| TESCO PLC | 4,083£ | 0,12% |
|
7.187.826 | 26.685,91m£ | 17:07 16/07/25 |
| TOTALENERGIES | 53,250€ | -0,43% |
|
1.288.754 | 122.067,35m€ | 17:16 16/07/25 |
| UNICREDIT | 57,690€ | 0,19% |
|
2.224.438 | 90.189,39m€ | 16/07/25 |
| UNILEVER | 44,690£ | 0,02% |
|
977.931 | 109.668,06m£ | 17:16 16/07/25 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 122,550€ | -1,01% |
|
505.020 | 71.301,65m€ | 17:16 16/07/25 |
| VIVENDI | 2,936€ | 2,84% |
|
930.718 | 3.016,63m€ | 17:16 16/07/25 |
| VODAFONE GROUP | 0,818£ | 1,21% |
|
29.009.832 | 19.923,37m£ | 17:16 16/07/25 |
| VOLKSWAGEN | 92,800€ | -3,53% |
|
69.421 | 27.605,65m€ | 17:16 16/07/25 |
| VOLKSWAGEN VZ | 89,880€ | -3,91% |
|
1.171.558 | 18.678,09m€ | 17:16 16/07/25 |
| WPP | 4,114£ | -2,14% |
|
2.744.982 | 4.466,18m£ | 17:16 16/07/25 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- El Ibex 35 cierra con ligeras compras, pero no consigue recuperar los 14.000 puntos
- ASML sufre en bolsa: gana 2.290 millones pero no puede confirmar su crecimiento en 2026
- Renault se estrella en bolsa tras recortar guías e impacta a todo el sector de autos
- En directo | Resultados del segundo trimestre y primer semestre de 2025 en España, Europa y EEUU
- Barclays baja la recomendación de ArcelorMittal y eleva el precio de Acerinox
- Puig aumenta un 7,6% sus ventas comparables en el primer semestre, hasta 2.300 millones
- La cartera tecnológica de Buffett al descubierto: estas son sus grandes apuestas
- Bank of America se rinde a esta gasista: "Su potencial alcista es del 27%"
- Goldman Sachs gana un 20% más en el trimestre gracias a la renta variable
- BofA sube el precio objetivo a Telefónica, pero espera resultados prácticamente planos
Lo más leído - Análisis
- El Dow Jones se enfrena a niveles clave de resistencia
- Esta compañía del Ibex intenta asomar la cabeza por encima de la media de 200 sesiones
- Eterno movimiento lateral en esta compañía del Continuo español
- A Solaria parece que le queda gasolina para continuar subiendo
- Barclays baja la recomendación de ArcelorMittal y eleva el precio de Acerinox
Lo más leído - Cripto
- Las criptomonedas suben con fuerza ante la posible aprobación de varias leyes favorables
- Citi se enamora del blockchain: su CEO no descarta lanzar una 'stablecoin'
- El Senado de EEUU aprueba la Ley GENIUS para regular las 'stablecoins'
- StanChar confía en que las 'stablecoins' triplicarán su mercado en 2026
- El bitcoin corrige tras marcar máximos históricos por encima de 120.000 dólares