- 14.850,900
- -0,45%
Cotización FTSE EUROTOP100
4.208,380
-18,680
-0,44%
RANGO DIARIO
4.199,080
4.241,530
CIERRE:4.227,060
4.208,380
APERTURA:4.226,630
Rango Anual
3.608,760
4.455,640
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 175,380€ | -0,47% |
|
470.380 | 101.457,63m€ | 17:55 05/09/25 |
| AIRBUS GROUP | 183,840€ | -1,62% |
|
705.348 | 145.653,43m€ | 17:55 05/09/25 |
| ALLIANZ N | 351,400€ | -0,76% |
|
398.283 | 135.698,97m€ | 18:30 05/09/25 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% |
|
3.652 | 102.540,72m DKK | 16:59 15/01/25 |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% |
|
25.573 | 65.096,67m DKK | 16:59 15/01/25 |
| ASML HLDG | 660,200€ | 1,95% |
|
897.446 | 260.007,02m€ | 17:55 05/09/25 |
| ASTRAZENECA | 120,900£ | -0,80% |
|
1.828.847 | 187.425,30m£ | 17:35 05/09/25 |
| AXA | 39,510€ | -0,75% |
|
3.059.792 | 85.667,18m€ | 17:55 05/09/25 |
| Banco Santander | 8,089€ | -1,19% |
|
18.164.097 | 120.407,40m€ | 17:35 05/09/25 |
| BARCLAYS | 3,611£ | -2,48% |
|
24.020.916 | 50.648,99m£ | 17:35 05/09/25 |
| BASF N | 43,810€ | -0,43% |
|
1.928.583 | 39.101,40m€ | 18:30 05/09/25 |
| BAYER N | 28,155€ | -1,47% |
|
1.722.252 | 27.660,15m€ | 18:30 05/09/25 |
| Bayerische Motoren Werke AG Vz | 81,400€ | 0,00% |
|
43.640 | 4.450,59m€ | 18:30 05/09/25 |
| BBVA | 15,605€ | -1,30% |
|
6.652.697 | 89.936,07m€ | 17:35 05/09/25 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 76,520€ | -1,34% |
|
1.909.320 | 86.529,63m€ | 17:55 05/09/25 |
| BP | 4,157£ | -2,64% |
|
23.606.598 | 64.242,53m£ | 17:35 05/09/25 |
| BRIT AMER TOBACCO | 41,330£ | 0,07% |
|
2.712.045 | 90.224,09m£ | 17:35 05/09/25 |
| BT GROUP | 2,047£ | 0,15% |
|
12.680.215 | 19.939,05m£ | 17:35 05/09/25 |
| CHRISTIAN DIOR | 472,000€ | -1,13% |
|
6.457 | 85.199,55m€ | 17:55 05/09/25 |
| CIEFINRICHEMONT N | 144,550Fr. | 2,19% |
|
1.109.929 | 77.707,49mFr. | 17:30 05/09/25 |
| COMPASS GROUP | 25,570£ | 0,04% |
|
2.194.818 | 43.395,65m£ | 17:35 05/09/25 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 75,080€ | 0,13% |
|
911.628 | 51.159,10m€ | 17:55 05/09/25 |
| DEUTSCHE BANK N | 29,870€ | -1,29% |
|
5.101.993 | 58.194,31m€ | 18:30 05/09/25 |
| DEUTSCHE POST N | 39,000€ | -0,15% |
|
1.260.322 | 46.800,00m€ | 18:30 05/09/25 |
| DIAGEO | 20,340£ | 0,20% |
|
2.794.825 | 45.264,19m£ | 17:35 05/09/25 |
| E.ON N | 15,175€ | 1,68% |
|
6.564.190 | 40.082,01m€ | 18:30 05/09/25 |
| ENEL | 7,841€ | -0,10% |
|
16.660.727 | 79.716,94m€ | 05/09/25 |
| ENGIE | 17,640€ | 0,00% |
|
2.897.740 | 42.958,43m€ | 17:55 05/09/25 |
| ENI | 14,626€ | -2,02% |
|
14.927.417 | 46.024,59m€ | 05/09/25 |
| GENERALI | 33,210€ | -0,39% |
|
1.951.761 | 52.120,44m€ | 05/09/25 |
| GLAXOSMITHKLINE | 14,760£ | 0,48% |
|
8.162.820 | 59.448,32m£ | 17:35 05/09/25 |
| GLENCORE | 2,869£ | 0,51% |
|
27.754.552 | 33.999,10m£ | 17:35 05/09/25 |
| HEINEKEN | 66,800€ | -0,45% |
|
583.206 | 38.476,97m€ | 17:55 05/09/25 |
| HENKEL | 67,750€ | 0,67% |
|
75.855 | 17.601,17m€ | 18:30 05/09/25 |
| HENKEL VZ | 74,080€ | 0,27% |
|
362.101 | 13.198,31m€ | 18:30 05/09/25 |
| HERMES INTL | 2.039,000€ | 0,99% |
|
60.934 | 215.256,03m€ | 17:55 05/09/25 |
| HSBC HLDG | 9,630£ | 0,17% |
|
19.995.092 | 166.779,59m£ | 17:35 05/09/25 |
| Iberdrola | 15,720€ | -0,10% |
|
7.166.195 | 105.028,89m€ | 17:35 05/09/25 |
| IMPERIAL TOBACCO | 31,440£ | 0,83% |
|
667.991 | 25.376,20m£ | 17:35 05/09/25 |
| Inditex | 42,070€ | -1,41% |
|
1.675.953 | 131.117,55m€ | 17:35 05/09/25 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 5,291€ | -1,34% |
|
42.482.994 | 94.199,22m€ | 05/09/25 |
| L'OREAL | 402,650€ | -0,43% |
|
250.838 | 214.694,96m€ | 17:55 05/09/25 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,794£ | -1,39% |
|
88.938.850 | 47.082,87m£ | 17:35 05/09/25 |
| LVMH | 496,250€ | -0,57% |
|
518.330 | 248.195,32m€ | 17:55 05/09/25 |
| MUENCH RUECKVERS N | 531,800€ | -1,41% |
|
170.260 | 69.477,05m€ | 18:30 05/09/25 |
| NATIONAL GRID | 10,340£ | 1,32% |
|
7.213.557 | 51.300,01m£ | 17:35 05/09/25 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% |
|
4.160.081 | 2.042,89m DKK | 16:59 15/01/25 |
| ORANGE | 13,625€ | -0,66% |
|
4.366.285 | 36.243,27m€ | 17:55 05/09/25 |
| PERNOD RICARD | 96,120€ | -0,44% |
|
346.648 | 24.248,12m€ | 17:55 05/09/25 |
| PRUDENTIAL | 9,756£ | -0,27% |
|
4.008.279 | 24.910,33m£ | 17:35 05/09/25 |
| RECKITT BENCK GRP | 57,100£ | 0,56% |
|
1.191.051 | 38.670,44m£ | 17:35 05/09/25 |
| RIO TINTO | 46,810£ | 1,67% |
|
1.691.109 | 58.694,00m£ | 17:35 05/09/25 |
| ROCHE HLDG | 289,200Fr. | -1,09% |
|
26.361 | 30.855,04mFr. | 17:30 05/09/25 |
| ROLLS-ROYCE HLDGS | 10,755£ | 0,56% |
|
16.485.512 | 89.539,27m£ | 17:35 05/09/25 |
| ROY.PHILIPS | 23,800€ | 0,08% |
|
1.037.431 | 22.917,50m€ | 17:55 05/09/25 |
| ROYAL BK SCOTL GR | 5,060£ | -2,32% |
|
22.382.102 | 40.753,57m£ | 17:35 05/09/25 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 79,500€ | 0,68% |
|
3.359.781 | 97.583,78m€ | 17:55 05/09/25 |
| SAP | 228,250€ | -2,12% |
|
1.272.378 | 280.406,09m€ | 18:30 05/09/25 |
| SCHNEIDER ELECTRIC | 218,300€ | 0,48% |
|
973.257 | 125.985,84m€ | 17:55 05/09/25 |
| SIEMENS N | 226,000€ | -1,76% |
|
850.761 | 180.800,00m€ | 18:30 05/09/25 |
| SOCIETE GENERALE | 53,040€ | -1,92% |
|
2.111.572 | 41.645,96m€ | 17:55 05/09/25 |
| STANDARD CHARTERED | 13,660£ | 0,15% |
|
2.958.932 | 31.455,85m£ | 17:35 05/09/25 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,554€ | 0,80% |
|
6.085.130 | 25.821,92m€ | 17:35 05/09/25 |
| TENARIS | 14,965€ | -3,05% |
|
2.550.913 | 17.666,73m€ | 05/09/25 |
| TESCO PLC | 4,410£ | 0,50% |
|
10.087.169 | 28.630,60m£ | 17:35 05/09/25 |
| TOTALENERGIES | 51,820€ | -1,78% |
|
3.882.794 | 118.212,11m€ | 17:55 05/09/25 |
| UNICREDIT | 64,920€ | -2,39% |
|
5.434.220 | 101.124,27m€ | 05/09/25 |
| UNILEVER | 47,690£ | -0,67% |
|
3.623.243 | 116.930,38m£ | 17:35 05/09/25 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 115,550€ | -0,30% |
|
820.931 | 67.350,25m€ | 17:55 05/09/25 |
| VIVENDI | 3,044€ | 0,13% |
|
792.131 | 3.135,07m€ | 17:55 05/09/25 |
| VODAFONE GROUP | 0,879£ | -0,05% |
|
28.225.692 | 21.174,96m£ | 17:35 05/09/25 |
| VOLKSWAGEN | 101,400€ | 0,70% |
|
25.203 | 29.922,11m€ | 18:30 05/09/25 |
| VOLKSWAGEN VZ | 99,920€ | 0,83% |
|
816.335 | 20.604,05m€ | 18:30 05/09/25 |
| WPP | 3,988£ | 0,35% |
|
2.526.420 | 4.302,11m£ | 17:35 05/09/25 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- Wall Street cae tras el informe de empleo y despide una semana mixta
- Broadcom gana 4.140 millones de dólares en el trimestre gracias a sus ventas récord
- El Ibex se deja un 0,57% en una semana marcada por la opa de BBVA sobre Sabadell
- Torres descarta, de momento, que BBVA mejore la oferta en la opa sobre Sabadell
- El petróleo se hunde mientras Arabia Saudí presiona a la OPEP+ para elevar la producción
- Nvidia cae y teme una mayor competencia: OpenAI lanzará un chip de IA con Broadcom
- Los minoritarios de Sabadell consideran "ofensiva" la oferta de BBVA
- La opa de BBVA sobre Sabadell comenzará el 8 de septiembre y finalizará el 7 de octubre
- BBVA se plantea adquirir únicamente el 30% de Banco Sabadell
- El empleo de EEUU se frena más de lo esperado en agosto con 22.000 nuevas nóminas
Lo más leído - Análisis
Lo más leído - Cripto
- Nasdaq exigirá mayores requisitos a las empresas que añadan bitcoin a sus balances
- Repunte en el bitcoin y las criptos antes del dato clave de empleo en Estados Unidos
- Los reguladores de Estados Unidos reiteran su postura procriptomonedas
- Guía definitiva para entender y comprar WLFI, el token de Trump que sacude las DeFi
- Prosegur Crypto lanza en España una plataforma para la compra de oro tokenizado