- 13.480,400
- -0,37%
Cotización FTSE EUROTOP100
4.123,700
-25,480
-0,61%
RANGO DIARIO
4.117,390
4.145,380
CIERRE:4.149,180
4.123,700
APERTURA:4.145,380
Rango Anual
3.608,760
4.455,640
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 182,520€ | -0,52% |
|
717.103 | 105.576,71m€ | 17:55 07/05/25 |
| AIRBUS GROUP | 154,580€ | -1,32% |
|
1.225.512 | 122.471,21m€ | 17:55 07/05/25 |
| ALLIANZ N | 371,700€ | -1,56% |
|
959.693 | 143.538,15m€ | 18:30 07/05/25 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% |
|
3.652 | 102.540,72m DKK | 16:59 15/01/25 |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% |
|
25.573 | 65.096,67m DKK | 16:59 15/01/25 |
| ASML HLDG | 604,700€ | 0,53% |
|
553.348 | 238.149,42m€ | 17:55 07/05/25 |
| ASTRAZENECA | 105,040£ | -1,83% |
|
3.690.976 | 162.832,60m£ | 17:35 07/05/25 |
| AXA | 40,650€ | -0,68% |
|
5.361.396 | 90.042,53m€ | 17:55 07/05/25 |
| Banco Santander | 6,351€ | 0,03% |
|
25.067.162 | 96.233,48m€ | 17:35 07/05/25 |
| BARCLAYS | 2,962£ | -0,65% |
|
57.720.573 | 42.229,49m£ | 17:35 07/05/25 |
| BASF N | 42,240€ | -0,33% |
|
2.568.258 | 37.700,14m€ | 18:30 07/05/25 |
| BAYER N | 23,440€ | -2,54% |
|
2.404.565 | 23.028,02m€ | 18:30 07/05/25 |
| Bayerische Motoren Werke AG Vz | 71,800€ | 0,98% |
|
67.677 | 4.230,49m€ | 18:30 07/05/25 |
| BBVA | 12,550€ | 0,28% |
|
11.909.493 | 72.329,23m€ | 17:35 07/05/25 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 76,020€ | 0,03% |
|
2.265.470 | 85.964,23m€ | 17:55 07/05/25 |
| BP | 3,509£ | -1,21% |
|
41.413.782 | 54.823,81m£ | 17:35 07/05/25 |
| BRIT AMER TOBACCO | 32,960£ | 0,00% |
|
11.196.047 | 72.274,82m£ | 17:35 07/05/25 |
| BT GROUP | 1,665£ | -1,74% |
|
26.104.218 | 16.305,39m£ | 17:35 07/05/25 |
| CHRISTIAN DIOR | 448,600€ | -1,62% |
|
3.860 | 80.975,67m€ | 17:55 07/05/25 |
| CIEFINRICHEMONT N | 143,150Fr. | -1,82% |
|
613.582 | 76.954,88mFr. | 17:35 07/05/25 |
| COMPASS GROUP | 26,220£ | 0,77% |
|
2.629.939 | 44.498,79m£ | 17:35 07/05/25 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 75,000€ | 0,35% |
|
1.309.091 | 50.966,55m€ | 17:55 07/05/25 |
| DEUTSCHE BANK N | 23,580€ | -0,53% |
|
4.152.691 | 45.939,80m€ | 18:30 07/05/25 |
| DEUTSCHE POST N | 36,770€ | -0,78% |
|
2.163.624 | 44.124,00m€ | 18:30 07/05/25 |
| DIAGEO | 21,640£ | 0,37% |
|
6.329.981 | 48.090,17m£ | 17:35 07/05/25 |
| E.ON N | 15,785€ | 0,57% |
|
4.438.443 | 41.693,22m€ | 18:30 07/05/25 |
| ENEL | 7,743€ | 0,61% |
|
24.193.244 | 78.720,60m€ | 07/05/25 |
| ENGIE | 18,395€ | 0,44% |
|
5.254.414 | 44.797,07m€ | 17:55 07/05/25 |
| ENI | 12,650€ | -0,52% |
|
10.496.569 | 39.806,58m€ | 07/05/25 |
| GENERALI | 33,880€ | -0,82% |
|
4.066.054 | 53.171,95m€ | 07/05/25 |
| GLAXOSMITHKLINE | 13,790£ | -4,90% |
|
8.343.338 | 56.071,95m£ | 17:35 07/05/25 |
| GLENCORE | 2,520£ | 1,72% |
|
142.655.380 | 30.243,81m£ | 17:35 07/05/25 |
| HEINEKEN | 78,560€ | -0,86% |
|
534.299 | 45.250,77m€ | 17:55 07/05/25 |
| HENKEL | 62,350€ | -0,48% |
|
160.698 | 16.198,27m€ | 18:30 07/05/25 |
| HENKEL VZ | 68,740€ | 0,17% |
|
522.307 | 12.246,92m€ | 18:30 07/05/25 |
| HERMES INTL | 2.413,000€ | -1,11% |
|
54.512 | 254.738,99m€ | 17:55 07/05/25 |
| HSBC HLDG | 8,432£ | -0,39% |
|
45.150.922 | 148.941,20m£ | 17:35 07/05/25 |
| Iberdrola | 16,010€ | 0,25% |
|
7.573.898 | 103.113,38m€ | 17:35 07/05/25 |
| IMPERIAL TOBACCO | 31,550£ | 1,09% |
|
2.442.391 | 25.908,36m£ | 17:35 07/05/25 |
| Inditex | 46,010€ | -2,87% |
|
2.253.145 | 143.397,16m€ | 17:35 07/05/25 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 4,669€ | -1,99% |
|
64.465.146 | 83.116,44m€ | 07/05/25 |
| L'OREAL | 374,400€ | -1,76% |
|
408.231 | 200.047,67m€ | 17:55 07/05/25 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,722£ | 0,87% |
|
137.274.246 | 43.331,76m£ | 17:35 07/05/25 |
| LVMH | 483,500€ | -1,15% |
|
542.053 | 241.818,51m€ | 17:55 07/05/25 |
| MUENCH RUECKVERS N | 594,800€ | -0,30% |
|
272.005 | 77.707,69m€ | 18:30 07/05/25 |
| NATIONAL GRID | 10,760£ | 0,37% |
|
14.522.848 | 52.737,57m£ | 17:35 07/05/25 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% |
|
4.160.081 | 2.042,89m DKK | 16:59 15/01/25 |
| ORANGE | 12,820€ | -0,12% |
|
5.308.079 | 34.101,93m€ | 17:55 07/05/25 |
| PERNOD RICARD | 96,920€ | -0,55% |
|
352.626 | 24.449,93m€ | 17:55 07/05/25 |
| PRUDENTIAL | 8,286£ | 1,67% |
|
4.440.937 | 21.472,98m£ | 17:35 07/05/25 |
| RECKITT BENCK GRP | 49,680£ | -0,40% |
|
733.435 | 33.834,61m£ | 17:35 07/05/25 |
| RIO TINTO | 45,395£ | 1,36% |
|
4.740.280 | 56.914,39m£ | 17:35 07/05/25 |
| ROCHE HLDG | 285,400Fr. | -1,45% |
|
35.019 | 30.449,61mFr. | 17:31 07/05/25 |
| ROLLS-ROYCE HLDGS | 7,660£ | -1,95% |
|
44.678.882 | 64.087,08m£ | 17:35 07/05/25 |
| ROY.PHILIPS | 21,300€ | -2,65% |
|
3.303.974 | 20.020,71m€ | 17:55 07/05/25 |
| ROYAL BK SCOTL GR | 4,759£ | -0,44% |
|
81.006.376 | 38.395,11m£ | 17:35 07/05/25 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 91,670€ | -4,31% |
|
2.796.317 | 112.532,65m€ | 17:55 07/05/25 |
| SAP | 261,500€ | -1,08% |
|
1.456.896 | 321.253,86m€ | 18:30 07/05/25 |
| SCHNEIDER ELECTRIC | 211,400€ | -0,49% |
|
980.791 | 121.688,54m€ | 17:55 07/05/25 |
| SIEMENS N | 209,150€ | 0,10% |
|
1.276.924 | 167.320,00m€ | 18:30 07/05/25 |
| SOCIETE GENERALE | 45,400€ | 0,13% |
|
2.474.710 | 36.334,38m€ | 17:55 07/05/25 |
| STANDARD CHARTERED | 10,460£ | -0,95% |
|
10.156.288 | 24.553,64m£ | 17:35 07/05/25 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,528€ | -0,35% |
|
8.536.803 | 25.674,49m€ | 17:35 07/05/25 |
| TENARIS | 14,665€ | -1,54% |
|
2.006.866 | 17.312,57m€ | 07/05/25 |
| TESCO PLC | 3,792£ | 0,64% |
|
33.015.868 | 25.296,06m£ | 17:35 07/05/25 |
| TOTALENERGIES | 50,750€ | -0,61% |
|
4.937.583 | 115.205,40m€ | 17:55 07/05/25 |
| UNICREDIT | 51,550€ | -1,62% |
|
5.080.644 | 80.298,16m€ | 07/05/25 |
| UNILEVER | 47,980£ | 0,38% |
|
3.364.540 | 117.838,53m£ | 17:35 07/05/25 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 125,600€ | -0,20% |
|
977.698 | 73.151,25m€ | 17:55 07/05/25 |
| VIVENDI | 2,780€ | 0,91% |
|
3.039.760 | 2.863,17m€ | 17:55 07/05/25 |
| VODAFONE GROUP | 0,716£ | -1,92% |
|
154.997.219 | 17.815,47m£ | 17:35 07/05/25 |
| VOLKSWAGEN | 97,900€ | -0,25% |
|
39.608 | 28.889,29m€ | 18:30 07/05/25 |
| VOLKSWAGEN VZ | 95,620€ | -0,42% |
|
820.134 | 19.717,36m€ | 18:30 07/05/25 |
| WPP | 5,798£ | 0,28% |
|
2.401.997 | 6.254,67m£ | 17:35 07/05/25 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- En directo | La Fed mantiene los tipos y sigue sin "prisa" por recortar: "Debemos esperar y ver"
- Inditex y Fluidra lastran a un Ibex 35 con la vista puesta en la Fed
- Signo mixto en Wall Street tras la Fed y con la mira en las negociaciones entre EEUU y China
- Inditex sufre en bolsa tras los recortes de precio de Morgan Stanley y Santander
- Alphabet se hunde ante los planes de Apple para introducir la IA en su navegador
- Novo Nordisk sube tras superar previsiones, pero recorta las guías de 2025
- En directo | Resultados empresariales del primer trimestre de 2025 en España, Europa y EEUU
- El bitcoin celebra el acercamiento entre EEUU y China con un ojo en la Fed
- Coty recorta su previsión anual por la débil demanda en EEUU y presiona a Puig en bolsa
- Recomendación de "compra clara" para este valor europeo de defensa
Lo más leído - Análisis
- Este banco del Ibex es insaciable
- Entran las compras en este chicharro español tras acercarse a soportes
- Este integrante del Ibex vuelve a mirar a los máximos anuales
- Inditex sufre en bolsa tras los recortes de precio de Morgan Stanley y Santander
- Atentos a un pull back de continuación bajista en este valor del Ibex
Lo más leído - Cripto
- El bitcoin celebra el acercamiento entre EEUU y China con un ojo en la Fed
- El IBIT de BlackRock supera al mayor ETF respaldado por oro del mundo
- Metaplanet emite más bonos para comprar bitcoin y sigue los pasos de Strategy
- Incertidumbre en las criptomonedas ante la inminente reunión de la Fed
- El bitcoin y las criptos se giran a la baja con todos los ojos puestos en la Fed