- 13.969,000
- 1,11%
Cotización EURONEXT 100
1.575,550
19,450
1,25%
RANGO DIARIO
1.559,340
1.575,610
CIERRE:1.556,100
1.575,550
APERTURA:1.559,340
Rango Anual
1.336,730
1.619,430
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 58,760€ | -0,51% |
|
1.546.107 | 105.603,46m€ | 17:55 27/06/25 |
| ADP | 105,500€ | -0,47% |
|
88.562 | 10.440,34m€ | 17:55 27/06/25 |
| ADYEN | 1.576,600€ | 2,91% |
|
54.272 | 49.653,69m€ | 17:55 27/06/25 |
| AEGON | 6,202€ | 3,68% |
|
13.263.810 | 10.250,65m€ | 17:55 27/06/25 |
| AGEAS | 57,350€ | 0,79% |
|
174.364 | 11.409,11m€ | 17:55 27/06/25 |
| AIR LIQUIDE | 176,580€ | 1,44% |
|
563.910 | 102.145,64m€ | 17:55 27/06/25 |
| AIRBUS GROUP | 178,200€ | 1,19% |
|
1.780.555 | 141.184,95m€ | 17:55 27/06/25 |
| AKZO NOBEL | 60,000€ | 0,77% |
|
539.573 | 10.252,64m€ | 17:55 27/06/25 |
| ALSTOM | 19,940€ | 1,94% |
|
1.579.438 | 9.211,18m€ | 17:55 27/06/25 |
| AMUNDI GROUP | 69,500€ | 1,76% |
|
101.803 | 14.276,64m€ | 17:55 27/06/25 |
| ARCELORMITTAL REG | 26,940€ | -0,26% |
|
1.482.256 | 22.974,70m€ | 17:55 27/06/25 |
| ARGEN-X | 479,300€ | 0,23% |
|
39.796 | 29.265,85m€ | 17:55 27/06/25 |
| ASM INT | 544,400€ | 0,93% |
|
97.918 | 26.854,46m€ | 17:55 27/06/25 |
| ASML HLDG | 682,500€ | 0,75% |
|
569.491 | 268.789,45m€ | 17:55 27/06/25 |
| AXA | 41,960€ | 0,89% |
|
3.597.918 | 92.952,26m€ | 17:55 27/06/25 |
| BIOMERIEUX | 119,000€ | -0,58% |
|
94.224 | 14.084,99m€ | 17:55 27/06/25 |
| BNP PARIBAS-A- | 76,900€ | 2,17% |
|
2.723.252 | 86.959,34m€ | 17:55 27/06/25 |
| BOUYGUES | 38,400€ | 1,11% |
|
891.868 | 14.678,80m€ | 17:55 27/06/25 |
| BUREAU VERITAS | 29,440€ | 2,65% |
|
1.472.455 | 13.361,98m€ | 17:55 27/06/25 |
| CAP GEMINI | 145,250€ | 2,43% |
|
329.908 | 24.888,22m€ | 17:55 27/06/25 |
| CARREFOUR | 11,835€ | 0,72% |
|
4.288.020 | 8.714,29m€ | 17:55 27/06/25 |
| CREDIT AGRICOLE | 16,015€ | 1,30% |
|
3.493.628 | 48.459,83m€ | 17:55 27/06/25 |
| D'IETEREN | 179,200€ | 2,22% |
|
34.879 | 9.621,26m€ | 17:55 27/06/25 |
| DANONE | 69,500€ | 0,00% |
|
1.072.778 | 47.356,92m€ | 17:55 27/06/25 |
| DASSAULT SYST. | 31,050€ | 2,04% |
|
1.715.656 | 41.620,45m€ | 17:55 27/06/25 |
| DSM FIRMENICH | 93,440€ | 1,63% |
|
627.136 | 24.824,80m€ | 17:55 27/06/25 |
| EDENRED | 26,420€ | 0,42% |
|
721.742 | 6.337,92m€ | 17:55 27/06/25 |
| EDP-ENERGIAS R | 3,721€ | 0,84% |
|
5.329.496 | 15.568,74m€ | 17:55 27/06/25 |
| EIFFAGE | 119,050€ | 1,15% |
|
167.487 | 11.666,90m€ | 17:55 27/06/25 |
| ELIA SYSTEM OP. | 97,700€ | 0,31% |
|
91.850 | 10.656,39m€ | 17:55 27/06/25 |
| ENGIE | 19,820€ | 0,00% |
|
3.852.548 | 48.267,35m€ | 17:55 27/06/25 |
| ESSILOR INTL | 234,300€ | 1,38% |
|
528.591 | 108.515,00m€ | 17:55 27/06/25 |
| EUROFINS SCIENTIFIC | 60,860€ | 0,00% |
|
276.760 | 11.086,44m€ | 17:55 27/06/25 |
| EURONEXT | 145,700€ | -0,27% |
|
132.517 | 15.187,11m€ | 17:55 27/06/25 |
| GALP ENERGIA -B- | 15,700€ | 1,62% |
|
1.145.062 | 10.918,03m€ | 17:55 27/06/25 |
| GBL | 72,950€ | 1,89% |
|
90.557 | 9.716,94m€ | 17:55 27/06/25 |
| GECINA N | 91,950€ | -0,16% |
|
152.965 | 7.056,12m€ | 17:55 27/06/25 |
| GP EUROTUNNEL RGPT | 16,400€ | 0,55% |
|
857.112 | 9.020,00m€ | 17:55 27/06/25 |
| HEINEKEN | 73,600€ | 0,60% |
|
702.696 | 42.393,79m€ | 17:55 27/06/25 |
| IMCD | 115,800€ | 3,25% |
|
103.129 | 6.844,71m€ | 17:55 27/06/25 |
| ING GROUP | 18,822€ | 2,51% |
|
9.128.487 | 59.240,20m€ | 17:55 27/06/25 |
| IPSEN | 102,500€ | -0,29% |
|
56.842 | 8.590,99m€ | 17:55 27/06/25 |
| JERONIMO MARTINS | 21,560€ | 2,57% |
|
733.933 | 13.567,56m€ | 17:55 27/06/25 |
| KBC GR | 87,360€ | 1,89% |
|
471.535 | 36.476,66m€ | 17:55 27/06/25 |
| KERING | 184,200€ | 5,57% |
|
443.921 | 22.734,11m€ | 17:55 27/06/25 |
| KON. AHOLD | 35,380€ | 0,60% |
|
1.408.836 | 32.299,60m€ | 17:55 27/06/25 |
| KONINKLIJKE KPN NV | 4,119€ | -0,46% |
|
9.869.347 | 16.018,50m€ | 17:55 27/06/25 |
| L'OREAL | 355,150€ | 1,54% |
|
457.120 | 189.762,10m€ | 17:55 27/06/25 |
| LEGRAND | 114,250€ | 4,39% |
|
762.508 | 29.961,57m€ | 17:55 27/06/25 |
| LVMH | 449,300€ | 2,69% |
|
536.063 | 224.713,67m€ | 17:55 27/06/25 |
| MICHELIN | 31,680€ | 2,29% |
|
1.555.501 | 22.358,07m€ | 17:55 27/06/25 |
| MYR INTL HLDG BR | 47,585€ | -0,59% |
|
3.159.457 | 113.202,23m€ | 17:55 27/06/25 |
| NN GROUP | 56,260€ | 0,36% |
|
503.813 | 15.133,94m€ | 17:55 27/06/25 |
| OCI | 7,675€ | 2,81% |
|
1.099.388 | 1.622,17m€ | 17:55 27/06/25 |
| ORANGE | 12,835€ | 0,71% |
|
5.157.255 | 34.141,83m€ | 17:55 27/06/25 |
| PERNOD RICARD | 86,020€ | 0,35% |
|
661.927 | 21.700,20m€ | 17:55 27/06/25 |
| PUBLICIS GROUPE | 95,780€ | 2,35% |
|
575.850 | 25.738,33m€ | 17:55 27/06/25 |
| RANDSTAD HOLDING | 39,260€ | 2,16% |
|
405.401 | 7.100,93m€ | 17:55 27/06/25 |
| REMY COINTREAU | 43,060€ | 0,75% |
|
295.108 | 2.246,02m€ | 17:55 27/06/25 |
| RENAULT | 40,090€ | 2,74% |
|
1.200.225 | 11.855,51m€ | 17:55 27/06/25 |
| RL DUTCH SHELL | 30,440€ | 0,31% |
|
3.562.622 | 179.209,42m€ | 17:55 27/06/25 |
| ROY.PHILIPS | 20,640€ | 0,58% |
|
1.622.981 | 19.874,67m€ | 17:55 27/06/25 |
| SAFRAN | 272,200€ | 1,83% |
|
541.663 | 115.312,79m€ | 17:55 27/06/25 |
| SAINT GOBAIN | 101,100€ | 3,31% |
|
976.836 | 50.455,34m€ | 17:55 27/06/25 |
| SANOFI | 82,490€ | 0,23% |
|
1.900.878 | 101.277,55m€ | 17:55 27/06/25 |
| SCHNEIDER ELECTRIC | 230,000€ | 6,46% |
|
1.815.396 | 132.395,29m€ | 17:55 27/06/25 |
| SOCIETE GENERALE | 48,860€ | 3,08% |
|
1.996.590 | 39.103,48m€ | 17:55 27/06/25 |
| SODEXO | 52,950€ | 1,92% |
|
285.980 | 7.807,74m€ | 17:55 27/06/25 |
| SOLVAY | 29,960€ | 1,97% |
|
250.320 | 3.172,06m€ | 17:55 27/06/25 |
| STELLANTIS BR | 8,812€ | 4,62% |
|
3.674.547 | 25.520,20m€ | 17:55 27/06/25 |
| STMICROELECTRONICS | 25,740€ | -0,29% |
|
1.769.975 | 23.456,40m€ | 17:55 27/06/25 |
| TELEPERFORMANCE | 81,860€ | 2,12% |
|
256.342 | 4.901,32m€ | 17:55 27/06/25 |
| THALES | 245,800€ | -1,52% |
|
325.105 | 50.620,52m€ | 17:55 27/06/25 |
| TOTALENERGIES | 52,520€ | 0,02% |
|
3.582.802 | 119.808,95m€ | 17:55 27/06/25 |
| UCB | 170,200€ | 0,83% |
|
228.287 | 33.104,86m€ | 17:55 27/06/25 |
| UMICORE | 12,600€ | 0,48% |
|
432.611 | 3.104,64m€ | 17:55 27/06/25 |
| UNIB-RODAM-WES STPL | 80,380€ | -0,10% |
|
372.695 | 11.514,01m€ | 17:55 27/06/25 |
| UNILEVER | 52,040€ | 0,81% |
|
828.609 | 127.588,88m€ | 17:55 27/06/25 |
| UNIV MU GR BR | 27,320€ | 1,90% |
|
1.531.611 | 50.107,61m€ | 17:55 27/06/25 |
| VEOLIA ENVIRONN. | 30,580€ | 0,86% |
|
1.441.851 | 22.653,51m€ | 17:55 27/06/25 |
| VINCI | 125,000€ | 0,89% |
|
829.546 | 72.727,10m€ | 17:55 27/06/25 |
| VIVENDI | 2,907€ | 0,76% |
|
1.223.507 | 2.993,97m€ | 17:55 27/06/25 |
| WOLTERS KLUWER | 145,100€ | 2,65% |
|
655.032 | 34.608,69m€ | 17:55 27/06/25 |
| WORLDLINE | 3,100€ | -9,04% |
|
10.611.653 | 879.072.062,30€ | 17:55 27/06/25 |
Lo más leído - Bolsamania
- Iberdrola y otros cuatro títulos "claramente sobrevalorados por el mercado"
- ¿Cómo invertir en Europa? Citi aconseja apostar por estos cinco sectores para ganar
- Claves bursátiles de la próxima semana: Foro del BCE, IPC europeo, empleo EEUU...
- Calma tensa en Oriente Medio: ¿qué espera el mercado del petróleo y el oro?
- Tres valores que podrían brillar en Wall Street, según la inteligencia artificial
- Acciona Energía, IAG y ACS conquistan el podio semanal del Ibex 35; Repsol cae
- "La contracción es inevitable" en la eurozona: el crecimiento está "destinado a revertirse"
- Semana de compras en Wall Street: el S&P 500 y el Nasdaq renuevan máximos
- Nike esprinta en bolsa tras presentar resultados e impulsa a Puma y Adidas
- Trump pone fin a las negociaciones comerciales con Canadá y amenaza con aranceles
Lo más leído - Análisis
Lo más leído - Cripto
- Resumen semanal del mercado cripto: Los ETF alimentan el precio de Bitcoin
- ¿Cómo empezar a minar BTC en la nube de forma remota con Dogecoin (DOGE) y ganar fácilmente 10 000 $ al día?
- Las memecoins de Solana, el diamante en bruto para los próximos 5 años
- El bitcoin lucha por debajo de los 108.000 a la espera del dato de inflación en EEUU
- El precio de XRP podría subir un 30% próximamente, y sus titulares pueden ganar $9,800 al día con SAVVY MINING