- 15.476,500
- -0,69%
Cotización EURONEXT 100
1.658,330
-29,440
-1,74%
RANGO DIARIO
1.656,670
1.691,500
CIERRE:1.687,770
1.658,330
APERTURA:1.688,020
Rango Anual
1.336,730
1.700,760
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 51,360€ | 0,51% |
|
1.324.274 | 92.304,19m€ | 17:55 10/10/25 |
| ADP | 114,500€ | -0,17% |
|
107.850 | 11.330,99m€ | 17:55 10/10/25 |
| ADYEN | 1.467,600€ | -1,87% |
|
63.466 | 46.264,09m€ | 17:55 10/10/25 |
| AEGON | 6,680€ | -0,68% |
|
6.968.786 | 11.040,69m€ | 17:55 10/10/25 |
| AGEAS | 58,150€ | 0,00% |
|
227.311 | 11.568,26m€ | 17:55 10/10/25 |
| AIR LIQUIDE | 169,600€ | -1,08% |
|
653.742 | 98.119,26m€ | 17:55 10/10/25 |
| AIRBUS GROUP | 202,000€ | -1,29% |
|
841.713 | 160.041,30m€ | 17:55 10/10/25 |
| AKZO NOBEL | 59,180€ | -1,47% |
|
451.280 | 10.122,88m€ | 17:55 10/10/25 |
| ALSTOM | 22,300€ | -1,33% |
|
1.077.023 | 10.303,27m€ | 17:55 10/10/25 |
| AMUNDI GROUP | 67,100€ | -2,04% |
|
209.117 | 13.783,63m€ | 17:55 10/10/25 |
| ARCELORMITTAL REG | 32,320€ | -5,83% |
|
3.570.877 | 27.562,81m€ | 17:55 10/10/25 |
| ARGEN-X | 685,400€ | -1,32% |
|
58.888 | 42.199,34m€ | 17:55 10/10/25 |
| ASM INT | 530,400€ | -2,96% |
|
174.877 | 26.163,86m€ | 17:55 10/10/25 |
| ASML HLDG | 813,900€ | -4,22% |
|
944.490 | 315.913,39m€ | 17:55 10/10/25 |
| AXA | 39,560€ | -0,60% |
|
3.734.097 | 85.776,02m€ | 17:55 10/10/25 |
| BIOMERIEUX | 114,800€ | 0,35% |
|
142.311 | 13.587,87m€ | 17:55 10/10/25 |
| BNP PARIBAS-A- | 75,500€ | -0,05% |
|
2.481.923 | 84.317,25m€ | 17:55 10/10/25 |
| BOUYGUES | 38,070€ | -0,96% |
|
598.365 | 14.601,90m€ | 17:55 10/10/25 |
| BUREAU VERITAS | 27,200€ | -0,44% |
|
995.211 | 12.345,31m€ | 17:55 10/10/25 |
| CAP GEMINI | 119,700€ | -1,93% |
|
351.203 | 20.510,29m€ | 17:55 10/10/25 |
| CARREFOUR | 12,925€ | 0,23% |
|
2.454.651 | 9.516,87m€ | 17:55 10/10/25 |
| CREDIT AGRICOLE | 16,530€ | -0,60% |
|
4.593.420 | 50.396,47m€ | 17:55 10/10/25 |
| D'IETEREN | 157,600€ | -1,13% |
|
29.912 | 8.461,56m€ | 17:55 10/10/25 |
| DANONE | 75,880€ | -0,03% |
|
1.032.123 | 51.704,21m€ | 17:55 10/10/25 |
| DASSAULT SYST. | 28,500€ | -1,49% |
|
1.661.143 | 38.231,50m€ | 17:55 10/10/25 |
| DSM FIRMENICH | 72,980€ | -1,51% |
|
483.379 | 19.389,06m€ | 17:55 10/10/25 |
| EDENRED | 20,710€ | -1,66% |
|
692.825 | 4.968,14m€ | 17:55 10/10/25 |
| EDP-ENERGIAS R | 4,221€ | 0,38% |
|
6.297.204 | 17.660,76m€ | 17:55 10/10/25 |
| EIFFAGE | 108,900€ | -1,40% |
|
170.784 | 10.672,20m€ | 17:55 10/10/25 |
| ELIA SYSTEM OP. | 103,200€ | 1,67% |
|
92.199 | 11.256,29m€ | 17:55 10/10/25 |
| ENGIE | 18,920€ | 0,21% |
|
4.046.476 | 46.075,59m€ | 17:55 10/10/25 |
| ESSILOR INTL | 273,400€ | -1,65% |
|
329.031 | 126.623,99m€ | 17:55 10/10/25 |
| EUROFINS SCIENTIFIC | 61,920€ | -1,56% |
|
392.580 | 11.279,53m€ | 17:55 10/10/25 |
| EURONEXT | 128,800€ | 0,08% |
|
312.931 | 13.078,68m€ | 17:55 10/10/25 |
| GALP ENERGIA -B- | 16,170€ | -2,88% |
|
2.307.679 | 11.244,87m€ | 17:55 10/10/25 |
| GBL | 77,600€ | -0,32% |
|
82.822 | 10.336,32m€ | 17:55 10/10/25 |
| GECINA N | 81,950€ | 0,24% |
|
93.855 | 6.293,13m€ | 17:55 10/10/25 |
| GP EUROTUNNEL RGPT | 15,320€ | 0,20% |
|
435.431 | 8.426,00m€ | 17:55 10/10/25 |
| HEINEKEN | 66,860€ | 0,03% |
|
1.396.732 | 38.511,53m€ | 17:55 10/10/25 |
| IMCD | 88,080€ | -3,44% |
|
286.815 | 5.206,23m€ | 17:55 10/10/25 |
| ING GROUP | 20,865€ | -0,29% |
|
6.656.967 | 63.044,49m€ | 17:55 10/10/25 |
| IPSEN | 116,700€ | -1,10% |
|
42.378 | 9.781,16m€ | 17:55 10/10/25 |
| JERONIMO MARTINS | 20,700€ | 0,19% |
|
557.682 | 13.026,37m€ | 17:55 10/10/25 |
| KBC GR | 99,480€ | -0,62% |
|
446.385 | 41.537,29m€ | 17:55 10/10/25 |
| KERING | 309,000€ | -0,99% |
|
380.141 | 38.137,02m€ | 17:55 10/10/25 |
| KON. AHOLD | 35,740€ | 0,99% |
|
3.205.200 | 32.056,62m€ | 17:55 10/10/25 |
| KONINKLIJKE KPN NV | 4,054€ | 1,15% |
|
10.399.692 | 15.765,72m€ | 17:55 10/10/25 |
| L'OREAL | 369,650€ | -1,73% |
|
307.053 | 197.301,63m€ | 17:55 10/10/25 |
| LEGRAND | 142,550€ | -1,86% |
|
682.603 | 37.383,13m€ | 17:55 10/10/25 |
| LVMH | 546,000€ | -2,36% |
|
582.762 | 273.077,37m€ | 17:55 10/10/25 |
| MICHELIN | 29,490€ | -0,64% |
|
1.488.674 | 20.812,53m€ | 17:55 10/10/25 |
| MYR INTL HLDG BR | 59,260€ | -4,20% |
|
3.543.283 | 140.976,45m€ | 17:55 10/10/25 |
| NN GROUP | 60,400€ | 0,50% |
|
435.456 | 16.247,60m€ | 17:55 10/10/25 |
| OCI | 3,622€ | -2,58% |
|
892.484 | 765.538.636,16€ | 17:55 10/10/25 |
| ORANGE | 13,590€ | 0,22% |
|
2.525.820 | 36.150,17m€ | 17:55 10/10/25 |
| PERNOD RICARD | 83,680€ | -1,83% |
|
528.309 | 21.109,89m€ | 17:55 10/10/25 |
| PUBLICIS GROUPE | 82,160€ | -0,51% |
|
501.563 | 20.894,26m€ | 17:55 10/10/25 |
| RANDSTAD HOLDING | 37,680€ | -2,38% |
|
540.210 | 6.815,16m€ | 17:55 10/10/25 |
| REMY COINTREAU | 43,700€ | -4,92% |
|
200.077 | 2.298,18m€ | 17:55 10/10/25 |
| RENAULT | 34,330€ | -2,33% |
|
1.027.936 | 10.152,15m€ | 17:55 10/10/25 |
| RL DUTCH SHELL | 31,035€ | -3,27% |
|
7.716.345 | 179.136,86m€ | 17:55 10/10/25 |
| ROY.PHILIPS | 23,710€ | -2,51% |
|
1.273.858 | 22.830,84m€ | 17:55 10/10/25 |
| SAFRAN | 297,300€ | -1,88% |
|
440.161 | 125.945,97m€ | 17:55 10/10/25 |
| SAINT GOBAIN | 87,540€ | -2,88% |
|
1.293.771 | 43.688,36m€ | 17:55 10/10/25 |
| SANOFI | 83,340€ | -1,74% |
|
1.492.439 | 102.297,26m€ | 17:55 10/10/25 |
| SCHNEIDER ELECTRIC | 245,250€ | -1,51% |
|
707.372 | 141.539,30m€ | 17:55 10/10/25 |
| SOCIETE GENERALE | 53,860€ | -0,92% |
|
1.529.157 | 42.289,81m€ | 17:55 10/10/25 |
| SODEXO | 52,000€ | -3,70% |
|
432.966 | 7.667,65m€ | 17:55 10/10/25 |
| SOLVAY | 26,240€ | -1,58% |
|
300.332 | 2.778,20m€ | 17:55 10/10/25 |
| STELLANTIS BR | 8,560€ | -7,29% |
|
7.351.513 | 24.790,39m€ | 17:55 10/10/25 |
| STMICROELECTRONICS | 23,975€ | -2,94% |
|
2.652.082 | 21.847,98m€ | 17:55 10/10/25 |
| TELEPERFORMANCE | 63,220€ | -0,75% |
|
271.436 | 3.785,26m€ | 17:55 10/10/25 |
| THALES | 257,500€ | -2,02% |
|
297.006 | 53.030,04m€ | 17:55 10/10/25 |
| TOTALENERGIES | 50,000€ | -2,23% |
|
5.389.547 | 110.329,28m€ | 17:55 10/10/25 |
| UCB | 256,000€ | -1,61% |
|
178.407 | 49.793,45m€ | 17:55 10/10/25 |
| UMICORE | 16,480€ | -2,89% |
|
828.578 | 4.060,67m€ | 17:55 10/10/25 |
| UNIB-RODAM-WES STPL | 88,060€ | 0,78% |
|
318.980 | 12.614,13m€ | 17:55 10/10/25 |
| UNILEVER | 51,540€ | 1,06% |
|
1.403.361 | 126.370,17m€ | 17:55 10/10/25 |
| UNIV MU GR BR | 23,160€ | -1,36% |
|
2.045.270 | 42.479,64m€ | 17:55 10/10/25 |
| VEOLIA ENVIRONN. | 28,810€ | -0,69% |
|
1.323.634 | 21.369,05m€ | 17:55 10/10/25 |
| VINCI | 117,450€ | -0,84% |
|
731.947 | 68.935,37m€ | 17:55 10/10/25 |
| VIVENDI | 2,924€ | -0,85% |
|
1.011.463 | 3.011,48m€ | 17:55 10/10/25 |
| WOLTERS KLUWER | 109,300€ | -0,64% |
|
758.472 | 25.414,02m€ | 17:55 10/10/25 |
| WORLDLINE | 2,522€ | -11,57% |
|
5.803.305 | 715.167.658,43€ | 17:55 10/10/25 |
Lo más leído - Bolsamania
- Wall Street cae con fuerza y cierra una semana bajista tras la amenaza de Trump a China
- Trump amenaza con un "aumento masivo de aranceles" a China y no ve motivos para reunirse con Xi
- El petróleo se desploma tras la nueva amenaza arancelaria de Trump a China
- El Ibex 35 se desinfla y pierde un 0,7% en una semana marcada por la crisis francesa
- Las acciones de Qualcomm caen tras abrir China una investigación antimonopolio
- Inditex se gira en bolsa a pesar de las cifras récord de la matriz de Uniqlo
- EEUU publicará el informe de inflación de septiembre pese al cierre del Gobierno
- Allfunds, Cie y otras cuatro apuestas de Bestinver Securities para ganar en bolsa en octubre
- Vuelven las reinas de 2020: cinco estrellas de la era pandémica listas para brillar
- Lockheed Martin eleva su dividendo a 3,45 dólares y extiende su programa de recompra
Lo más leído - Análisis
- Desastre absoluto en esta compañía del Ibex 35
- Consultorio de análisis técnico: IAG, PharmaMar, Elecnor, Talgo, Aena, Grifols, Nvidia...
- A por los máximos históricos tras superar resistencias en esta compañía del selectivo español
- Solaria es un cohete
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
Lo más leído - Cripto
- Hargreaves Lansdown no se suma a la "ola cripto" y pide cautela a sus inversores
- Las criptos caen con moderación, pero los analistas siguen positivos con el bitcoin
- La primera capa 2 de Bitcoin, HYPER, alcanza los 23 millones de dólares
- El bitcoin está que se sale
- Predicción bitcoin: ¿caída a 60.000 antes de buscar nuevos máximos?