- 19.695,300
- -1,51%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.695,300 | -301,800 | -1,51% | 19.838,300 | 19.498,100 | 17:35 09/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.790,300 | -24,000 | -0,85% | 2.827,900 | 2.788,900 | 17:35 09/09/26 |
| LATIBEX BRASIL | 13.879,500 | -238,400 | -1,69% | 14.161,000 | 13.879,500 | 17:35 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.421,553 | -86,148 | -0,29% | 29.563,597 | 29.334,405 | 23:16 09/09/26 |
| NASDAQ FINANCIAL 100 | 7.604,287 | -98,022 | -1,27% | 7.699,668 | 7.603,354 | 23:16 09/09/26 |
| S&P COMPOSITE 100 | 3.789,210 | - | - | 3.795,770 | 3.778,120 | 22:43 09/09/26 |
| S&P 500 | 7.747,890 | - | - | 7.747,890 | 7.747,890 | 08/09/26 |
| DOW JONES | 52.380,660 | - | - | 52.707,900 | 52.314,610 | 22:43 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.156,670 | -161,310 | -1,94% | 8.277,240 | 8.141,420 | 18:05 09/09/26 |
| CAC MID & SMALL | 14.186,510 | -240,080 | -1,66% | 14.381,040 | 14.164,120 | 18:15 09/09/26 |
| CAC MID 60 | 13.890,900 | -237,010 | -1,68% | 14.078,930 | 13.865,550 | 18:05 09/09/26 |
| CAC NEXT20 | 12.662,910 | -137,710 | -1,08% | 12.777,690 | 12.597,490 | 18:05 09/09/26 |
| CAC SMALL | 16.343,970 | -262,250 | -1,58% | 16.590,980 | 16.338,340 | 18:15 09/09/26 |
| NEXT 150 | 4.284,520 | -31,770 | -0,74% | 4.315,780 | 4.276,380 | 18:05 09/09/26 |
| FTSE EUROTOP100 | 4.939,270 | -75,350 | -1,50% | 5.014,810 | 4.923,970 | 18:05 09/09/26 |
| SBF 120 | 6.185,320 | -118,620 | -1,88% | 6.274,480 | 6.174,460 | 18:05 09/09/26 |
| SBF 250 | 6.061,990 | -116,120 | -1,88% | 6.149,370 | 6.051,680 | 18:15 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.445,170 | -36,120 | -0,38% | 9.527,300 | 9.429,330 | 18:05 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.737,910 | -58,110 | -1,00% | 5.778,820 | 5.694,550 | 18:05 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.101,890 | -14,160 | -1,27% | 1.114,250 | 1.097,790 | 18:05 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.804,700 | -252,910 | -1,80% | 13.993,990 | 13.804,570 | 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.142,780 | -126,550 | -0,19% | 65.794,030 | 65.017,680 | 09/09/26 |
| HANG SENG | 25.274,960 | -42,220 | -0,17% | 25.335,520 | 25.161,670 | 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 640,410 | -9,190 | -1,41% | 647,900 | 638,820 | 17:50 09/09/26 |
| EURONEXT 100 | 1.896,690 | -24,480 | -1,27% | 1.921,920 | 1.886,370 | 18:05 09/09/26 |
| EURO STOXX 50 | 6.311,560 | -101,610 | -1,58% | 6.395,010 | 6.275,340 | 17:50 09/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |