- 15.396,800
- 0,61%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 15.396,800 | 93,000 | 0,61% | 15.443,900 | 15.267,800 | 17:37 22/08/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.929,200 | 22,500 | 1,18% | 1.932,400 | 1.913,800 | 17:30 24/08/25 |
LATIBEX BRASIL | 9.579,800 | 180,700 | 1,92% | 9.579,800 | 9.467,800 | 17:30 24/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 23.498,115 | 355,535 | 1,54% | 23.575,358 | 23.140,042 | 23:16 22/08/25 |
NASDAQ FINANCIAL 100 | 7.559,826 | 199,780 | 2,71% | 7.583,795 | 7.370,822 | 23:16 22/08/25 |
S&P COMPOSITE 100 | 3.194,490 | - | - | 3.199,530 | 3.151,660 | 22:40 22/08/25 |
S&P 500 | 6.439,660 | - | - | 6.439,660 | 6.439,660 | 21/08/25 |
DOW JONES | 45.631,740 | - | - | 45.757,840 | 44.952,880 | 22:40 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.969,690 | 31,400 | 0,40% | 7.997,350 | 7.923,390 | 18:05 22/08/25 |
CAC MID & SMALL | 14.690,930 | 202,460 | 1,40% | 14.701,630 | 14.495,130 | 18:05 22/08/25 |
CAC MID 60 | 14.419,470 | 176,900 | 1,24% | 14.433,000 | 14.224,230 | 18:05 22/08/25 |
CAC NEXT20 | 12.337,660 | 75,410 | 0,61% | 12.349,130 | 12.247,710 | 18:05 22/08/25 |
CAC SMALL | 16.662,780 | 377,590 | 2,32% | 16.662,780 | 16.378,490 | 18:05 22/08/25 |
NEXT 150 | 3.807,030 | 41,730 | 1,11% | 3.809,350 | 3.763,890 | 18:05 22/08/25 |
FTSE EUROTOP100 | 4.292,280 | 13,250 | 0,31% | 4.311,390 | 4.271,790 | 18:05 22/08/25 |
SBF 120 | 6.058,180 | 26,760 | 0,44% | 6.077,350 | 6.020,510 | 18:05 22/08/25 |
SBF 250 | 5.939,110 | 27,020 | 0,46% | 5.957,650 | 5.904,790 | 18:05 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 7.980,230 | -40,130 | -0,50% | 8.029,690 | 7.956,020 | 18:05 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.848,120 | 12,640 | 0,26% | 4.861,500 | 4.827,890 | 18:05 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 912,920 | 5,390 | 0,59% | 916,290 | 906,140 | 18:05 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.264,850 | 23,180 | 0,19% | 12.323,960 | 12.221,570 | 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 42.633,290 | 23,120 | 0,05% | 42.720,570 | 42.331,390 | 22/08/25 |
HANG SENG | 25.339,140 | 234,530 | 0,93% | 25.349,080 | 25.140,080 | 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 561,300 | 2,230 | 0,40% | 563,280 | 558,210 | 17:50 22/08/25 |
EURONEXT 100 | 1.631,550 | 9,180 | 0,57% | 1.637,400 | 1.620,220 | 18:05 22/08/25 |
EURO STOXX 50 | 5.488,230 | 26,070 | 0,48% | 5.510,690 | 5.448,560 | 17:50 22/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.550,750 | 7,070 | 0,16% | 4.556,990 | 4.542,740 | 22/08/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |