- 19.275,500
- -0,42%
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 249,600€ | -0,72% |
|
30.424 | 13.692,22m€ | 17:35 15/07/26 |
| Acciona Energía | 21,700€ | -0,37% |
|
159.420 | 7.047,33m€ | 17:35 15/07/26 |
| Acerinox | 16,220€ | 0,31% |
|
576.004 | 4.044,22m€ | 17:35 15/07/26 |
| ACS | 120,400€ | 0,50% |
|
267.227 | 33.362,59m€ | 17:35 15/07/26 |
| Adolfo Dominguez | 6,250€ | -1,57% |
|
4.190 | 57.975.675,00€ | 17:35 15/07/26 |
| Aedas Home | 22,500€ | 1,58% |
|
1.038 | 983.250.000,00€ | 17:35 15/07/26 |
| Aena | 26,200€ | -1,13% |
|
1.078.524 | 39.300,00m€ | 17:35 15/07/26 |
| Airbus | 195,940€ | 0,25% |
|
4.291 | 155.303,45m€ | 17:35 15/07/26 |
| Airtificial | 0,093€ | 0,98% |
|
108.571 | 144.537.643,67€ | 17:35 15/07/26 |
| Alantra Partners | 10,250€ | -1,44% |
|
37.699 | 395.971.891,00€ | 17:35 15/07/26 |
| Almirall | 10,660€ | -0,74% |
|
107.699 | 2.321,51m€ | 17:35 15/07/26 |
| Amadeus-A | 49,900€ | 0,36% |
|
890.970 | 21.535,41m€ | 17:35 15/07/26 |
| Amper | 0,212€ | -0,94% |
|
5.727.155 | 481.400.244,40€ | 17:35 15/07/26 |
| Amrest | 2,430€ | 1,67% |
|
37.385 | 533.516.664,69€ | 17:35 15/07/26 |
| Aperam | 47,040€ | -1,60% |
|
1.885 | 3.422,11m€ | 17:35 15/07/26 |
| Arcelormittal | 58,500€ | -0,41% |
|
100.152 | 45.337,50m€ | 17:35 15/07/26 |
| ARTECHE LANTEGI | 31,500€ | 3,62% |
|
38.971 | 1.830,28m€ | 17:35 15/07/26 |
| Atresmedia | 4,770€ | -0,10% |
|
277.517 | 1.071,11m€ | 17:35 15/07/26 |
| ATRYS HEALTH | 2,340€ | -2,70% |
|
55.000 | 177.873.211,62€ | 17:35 15/07/26 |
| Audax Renovables | 1,216€ | -0,49% |
|
93.398 | 551.371.827,26€ | 17:35 15/07/26 |
| Azkoyen | 14,000€ | -0,36% |
|
72.385 | 342.300.000,00€ | 17:35 15/07/26 |
| Banco Sabadell | 3,197€ | 0,53% |
|
12.010.483 | 15.627,61m€ | 17:35 15/07/26 |
| Banco Santander | 11,968€ | -0,13% |
|
17.273.904 | 175.801,78m€ | 17:35 15/07/26 |
| Bankinter | 15,490€ | 0,00% |
|
1.276.693 | 13.923,44m€ | 17:35 15/07/26 |
| BBVA | 22,210€ | -1,60% |
|
6.825.108 | 123.958,55m€ | 17:35 15/07/26 |
| Berkeley energía | 0,279€ | 0,18% |
|
322.659 | 124.292.640,33€ | 17:35 15/07/26 |
| Bodegas Riojanas | 1,000€ | 0,00% |
|
3.152 | 5.057.310,00€ | 17:35 15/07/26 |
| CAF | 61,100€ | 2,52% |
|
27.251 | 2.094,55m€ | 17:35 15/07/26 |
| Caixabank | 12,340€ | -1,24% |
|
5.529.144 | 86.082,98m€ | 17:35 15/07/26 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 15/07/26 |
| Cellnex | 25,060€ | 0,20% |
|
894.057 | 17.101,22m€ | 17:35 15/07/26 |
| Cevasa | 10,000€ | 0,00% |
|
150 | 220.911.100,00€ | 16:00 15/07/26 |
| CIE Automotive | 26,200€ | 0,96% |
|
67.568 | 3.138,96m€ | 17:35 15/07/26 |
| CIRSA ENTERPRIS | 13,500€ | 1,20% |
|
100.162 | 2.267,90m€ | 17:35 15/07/26 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 15/07/26 |
| Clínica Baviera | 57,600€ | 1,41% |
|
3.167 | 936.055.092,00€ | 17:35 15/07/26 |
| COCA-COLA EUPAC | 92,100€ | -0,43% |
|
752 | 40.755,64m€ | 17:35 15/07/26 |
| COLONIAL SFL | 5,425€ | -0,28% |
|
668.505 | 3.324,68m€ | 17:35 15/07/26 |
| COX INFRA GROUP | 11,900€ | 0,42% |
|
2.393 | 1.010,30m€ | 17:35 15/07/26 |
| Deoleo | 0,321€ | -1,53% |
|
513.027 | 160.500.001,28€ | 17:35 15/07/26 |
| DESA | 24,400€ | 0,00% |
|
10 | 40.770.412,80€ | 16:00 15/07/26 |
| Dia | 39,700€ | -0,38% |
|
56.076 | 2.304,94m€ | 17:35 15/07/26 |
| Duro Felguera | 0,211€ | 2,68% |
|
284.267 | 20.584.232,87€ | 17:35 15/07/26 |
| Ebro Foods | 18,160€ | 0,33% |
|
16.064 | 2.794,20m€ | 17:35 15/07/26 |
| ECOENER | 4,320€ | 5,88% |
|
31.898 | 246.020.328,00€ | 17:35 15/07/26 |
| Edreams Odigeo | 4,950€ | -0,10% |
|
242.125 | 631.645.042,05€ | 17:35 15/07/26 |
| Elecnor | 37,200€ | 0,68% |
|
45.991 | 3.236,40m€ | 17:35 15/07/26 |
| Enagas | 16,730€ | -1,06% |
|
507.145 | 4.383,09m€ | 17:35 15/07/26 |
| Ence Energía | 2,374€ | 0,00% |
|
217.644 | 584.650.915,00€ | 17:35 15/07/26 |
| Endesa | 39,840€ | 0,76% |
|
863.168 | 41.503,10m€ | 17:35 15/07/26 |
| Ercros | 3,475€ | 0,00% |
|
3.350 | 317.740.791,53€ | 17:35 15/07/26 |
| Faes Farma | 4,350€ | 0,00% |
|
55.053 | 1.375,57m€ | 17:35 15/07/26 |
| FCC | 12,200€ | 0,33% |
|
11.919 | 5.770,53m€ | 17:35 15/07/26 |
| Ferrovial SE | 55,920€ | -0,14% |
|
397.825 | 40.796,74m€ | 17:35 15/07/26 |
| Fluidra | 18,090€ | -2,79% |
|
844.916 | 3.475,61m€ | 17:35 15/07/26 |
| GAM | 1,505€ | 2,04% |
|
2.005 | 142.385.199,53€ | 17:35 15/07/26 |
| Gestamp Automoción | 2,840€ | 0,18% |
|
410.217 | 1.634,46m€ | 17:35 15/07/26 |
| Global Dominion | 2,885€ | 0,00% |
|
175.014 | 436.038.960,59€ | 17:35 15/07/26 |
| Grenergy Renovables | 103,800€ | -1,14% |
|
37.162 | 2.966,58m€ | 17:35 15/07/26 |
| Grifols-A | 9,020€ | 2,06% |
|
1.514.616 | 3.843,69m€ | 17:35 15/07/26 |
| Grifols-B | 6,300€ | 1,78% |
|
71.835 | 1.646,98m€ | 17:35 15/07/26 |
| Grupo Emp. San José | 8,370€ | 2,45% |
|
41.049 | 544.268.314,71€ | 17:35 15/07/26 |
| Grupo Ezentis | 0,069€ | -0,15% |
|
816.634 | 50.344.323,56€ | 17:35 15/07/26 |
| HBX GRP INTL | 7,385€ | -0,27% |
|
190.514 | 1.789,45m€ | 17:35 15/07/26 |
| IAG | 5,362€ | -0,22% |
|
2.883.560 | 24.727,77m€ | 17:35 15/07/26 |
| Iberdrola | 21,150€ | -0,42% |
|
5.183.051 | 139.061,25m€ | 17:35 15/07/26 |
| Iberpapel | 18,800€ | -1,06% |
|
207 | 203.938.677,00€ | 17:35 15/07/26 |
| Inditex | 54,080€ | 0,67% |
|
1.163.956 | 168.548,54m€ | 17:35 15/07/26 |
| Indra-A | 49,220€ | 0,72% |
|
798.029 | 8.694,93m€ | 17:35 15/07/26 |
| Inmobiliaria Sur | 16,300€ | -0,62% |
|
514 | 300.571.399,10€ | 17:35 15/07/26 |
| INMOCEMENTO | 3,930€ | 6,79% |
|
17.260 | 1.787,67m€ | 17:35 15/07/26 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 15/07/26 |
| IZERTIS | 8,460€ | -0,47% |
|
3.349 | 300.702.087,72€ | 17:35 15/07/26 |
| Laboratorios Rovi | 53,800€ | 0,28% |
|
86.708 | 2.756,48m€ | 17:35 15/07/26 |
| LIBERTAS 7 | 3,060€ | 0,99% |
|
1.885 | 67.058.180,28€ | 17:35 15/07/26 |
| Lingotes Especiales | 5,640€ | 0,00% |
|
101 | 56.400.000,00€ | 17:35 15/07/26 |
| LOGISTA INTEGRAL | 33,860€ | 0,06% |
|
79.019 | 4.494,92m€ | 17:35 15/07/26 |
| Línea Directa | 1,254€ | 2,12% |
|
1.624.742 | 1.364,87m€ | 17:35 15/07/26 |
| Mapfre | 4,406€ | -0,72% |
|
1.871.576 | 13.568,51m€ | 17:35 15/07/26 |
| Melia Hotels | 10,740€ | -0,56% |
|
357.445 | 2.367,10m€ | 17:35 15/07/26 |
| Merlin Prop. | 14,990€ | 0,27% |
|
1.099.791 | 9.293,80m€ | 17:35 15/07/26 |
| Metrovacesa | 11,000€ | 0,00% |
|
83.743 | 1.668,44m€ | 17:35 15/07/26 |
| MFE-MEDIA RG-A | 2,840€ | -1,59% |
|
513.838 | 1.334,51m€ | 17:35 15/07/26 |
| Miquel y Costas | 13,950€ | 1,45% |
|
3.396 | 560.000.000,00€ | 17:35 15/07/26 |
| Montebalito | 1,970€ | -3,55% |
|
2.110 | 63.040.000,00€ | 17:35 15/07/26 |
| Naturgy | 28,740€ | -0,90% |
|
1.110.840 | 27.866,70m€ | 17:35 15/07/26 |
| Naturhouse | 2,560€ | 0,00% |
|
22.301 | 153.600.000,00€ | 17:35 15/07/26 |
| Neinor Homes | 16,110€ | 0,75% |
|
260.461 | 1.592,68m€ | 17:35 15/07/26 |
| Nextil | 1,066€ | 0,19% |
|
574.258 | 459.132.098,18€ | 17:35 15/07/26 |
| Nicolas Correa | 9,600€ | -1,03% |
|
4.239 | 118.239.619,20€ | 17:35 15/07/26 |
| Nyesa valores | 0,003€ | 0,00% |
|
49.955.920 | 13.872.790,45€ | 17:35 15/07/26 |
| OHLA | 0,436€ | -1,36% |
|
16.021.971 | 603.176.471,90€ | 17:35 15/07/26 |
| Oryzon Genomics | 2,892€ | -0,89% |
|
123.899 | 243.888.577,80€ | 17:35 15/07/26 |
| Pescanova | 0,237€ | -4,82% |
|
84.341 | 6.810.839,17€ | 17:35 15/07/26 |
| PharmaMar | 75,800€ | -0,52% |
|
39.875 | 1.364,40m€ | 17:35 15/07/26 |
| Prim | 13,300€ | 0,38% |
|
4.655 | 227.438.316,30€ | 17:35 15/07/26 |
| PRISA | 2,850€ | -2,73% |
|
10.984 | 3.845,06m€ | 17:35 15/07/26 |
| Prosegur | 2,865€ | 0,35% |
|
147.066 | 1.561,50m€ | 17:35 15/07/26 |
| Prosegur Cash | 0,648€ | 0,31% |
|
340.306 | 954.656.595,58€ | 17:35 15/07/26 |
| PUIG BRANDS B | 16,700€ | 0,42% |
|
274.382 | 2.919,49m€ | 17:35 15/07/26 |
| Realia Business | 1,035€ | 0,00% |
|
2.516 | 1.562,42m€ | 17:35 15/07/26 |
| REDEIA CORP | 15,380€ | 0,07% |
|
774.636 | 8.321,81m€ | 17:35 15/07/26 |
| Renta 4 Banco | 19,150€ | 0,53% |
|
2.335 | 777.240.177,30€ | 17:35 15/07/26 |
| Renta Corporación | 0,790€ | 1,02% |
|
6.065 | 25.981.923,69€ | 17:35 15/07/26 |
| Repsol | 23,860€ | -2,05% |
|
2.804.077 | 26.374,23m€ | 17:35 15/07/26 |
| Sacyr | 4,744€ | 0,00% |
|
1.246.120 | 3.822,62m€ | 17:35 15/07/26 |
| Solaria Energía | 18,500€ | -0,22% |
|
603.165 | 2.453,81m€ | 17:35 15/07/26 |
| SOLTEC POWR BR-UNTY | 0,900€ | -1,10% |
|
88.735 | 411.240.226,50€ | 17:35 15/07/26 |
| SQUIRREL MEDIA | 2,120€ | -2,30% |
|
17.996 | 203.421.716,80€ | 17:35 15/07/26 |
| Tab. Reig Jofre | 2,650€ | 0,75% |
|
480 | 219.641.017,95€ | 17:35 15/07/26 |
| Talgo | 2,680€ | 0,37% |
|
34.279 | 360.321.843,32€ | 17:35 15/07/26 |
| Telefónica | 3,585€ | -0,83% |
|
8.516.108 | 20.327,53m€ | 17:35 15/07/26 |
| Tubacex | 3,080€ | -4,35% |
|
563.369 | 389.771.693,08€ | 17:35 15/07/26 |
| Tubos Reunidos | 0,144€ | 0,00% |
|
1.115.886 | 19.214.897,68€ | 17:35 15/07/26 |
| Técnicas Reunidas | 29,840€ | 3,61% |
|
237.089 | 3.124,44m€ | 17:35 15/07/26 |
| Unicaja Banco | 3,246€ | -0,61% |
|
2.814.605 | 8.346,88m€ | 17:35 15/07/26 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 35.116.504,83€ | 17:35 15/07/26 |
| Vidrala | 89,800€ | -0,66% |
|
43.837 | 3.161,52m€ | 17:35 15/07/26 |
| Viscofan | 55,000€ | 0,00% |
|
107.872 | 2.530,00m€ | 17:35 15/07/26 |
| Vocento | 0,800€ | -1,72% |
|
24.489 | 99.455.794,40€ | 17:35 15/07/26 |