- 11.327,700
- 0,25%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 122,500€ | -1,45% |
|
59.224 | 6.719,94m€ | 17:35 17/05/24 |
Acciona Energía | 21,940€ | -1,44% |
|
293.738 | 7.223,76m€ | 17:35 17/05/24 |
Acerinox | 10,500€ | -0,57% |
|
337.926 | 2.618,02m€ | 17:35 17/05/24 |
ACS | 39,840€ | 0,20% |
|
495.216 | 10.823,12m€ | 17:35 17/05/24 |
Adolfo Dominguez | 5,480€ | -0,37% |
|
315 | 50.833.071,84€ | 17:35 17/05/24 |
Aedas Home | 20,200€ | 0,75% |
|
13.858 | 882.740.000,00€ | 17:35 17/05/24 |
Aena | 178,800€ | -1,22% |
|
145.727 | 26.820,00m€ | 17:35 17/05/24 |
AIRBUS GROUP | 158,960€ | 0,00% |
|
650.935 | 125.941,41m€ | 17:55 17/05/24 |
Airtificial | 0,136€ | -0,29% |
|
2.684.140 | 180.833.195,38€ | 17:35 17/05/24 |
Alantra Partners | 9,180€ | 1,10% |
|
9.694 | 355.408.916,80€ | 17:35 17/05/24 |
Almirall | 9,270€ | -0,48% |
|
166.941 | 1.941,08m€ | 17:35 17/05/24 |
Amadeus-A | 65,580€ | -0,12% |
|
821.016 | 29.543,74m€ | 17:35 17/05/24 |
Amper | 0,114€ | 0,53% |
|
6.469.779 | 170.320.253,04€ | 17:35 17/05/24 |
Amrest | 6,190€ | -2,23% |
|
589 | 1.345,87m€ | 17:35 17/05/24 |
Applus Services | 12,720€ | 0,16% |
|
262.211 | 1.641,82m€ | 17:35 17/05/24 |
ARCELORMITTAL REG | 24,270€ | -0,29% |
|
2.399.653 | 20.697,69m€ | 17:55 17/05/24 |
Arima | 8,300€ | 0,48% |
|
320.170 | 235.963.820,80€ | 17:35 17/05/24 |
Atresmedia | 4,940€ | 1,54% |
|
209.757 | 1.109,28m€ | 17:35 17/05/24 |
ATRYS HEALTH | 4,210€ | 7,12% |
|
406.377 | 320.019.752,53€ | 17:35 17/05/24 |
Audax Renovables | 1,960€ | 1,66% |
|
1.005.595 | 888.724.326,84€ | 17:35 17/05/24 |
Azkoyen | 6,500€ | 0,62% |
|
14.266 | 158.925.000,00€ | 17:35 17/05/24 |
Banco Sabadell | 1,889€ | 1,67% |
|
23.504.838 | 10.273,86m€ | 17:35 17/05/24 |
Banco Santander | 4,861€ | 1,17% |
|
33.874.516 | 76.920,22m€ | 17:35 17/05/24 |
Bankinter | 7,688€ | 2,37% |
|
2.470.755 | 6.910,48m€ | 17:35 17/05/24 |
BBVA | 10,020€ | 0,46% |
|
11.830.528 | 58.496,16m€ | 17:35 17/05/24 |
Bodegas Riojanas | 4,240€ | -2,24% |
|
1.312 | 22.049.871,60€ | 17:35 17/05/24 |
CAF | 34,000€ | 0,59% |
|
30.711 | 1.165,55m€ | 17:35 17/05/24 |
Caixabank | 4,887€ | 1,37% |
|
10.113.649 | 36.662,92m€ | 17:35 17/05/24 |
Cellnex | 35,260€ | 0,69% |
|
1.131.640 | 24.910,32m€ | 17:35 17/05/24 |
CIE Automotive | 27,900€ | 0,00% |
|
35.259 | 3.342,63m€ | 17:35 17/05/24 |
Clínica Baviera | 28,800€ | 1,05% |
|
1.475 | 472.919.820,00€ | 17:35 17/05/24 |
COCA-COLA EUR | 68,400€ | -0,87% |
|
6.710 | 31.483,44m€ | 17:55 17/05/24 |
Corp. Financiera Alba | 50,300€ | 0,40% |
|
1.606 | 2.991,88m€ | 17:35 17/05/24 |
Deoleo | 0,240€ | 0,00% |
|
294.852 | 120.000.000,96€ | 17:35 17/05/24 |
Dia | 0,014€ | -0,73% |
|
6.492.882 | 789.691.263,47€ | 17:35 17/05/24 |
Duro Felguera | 0,604€ | -2,58% |
|
477.152 | 130.907.962,35€ | 17:35 17/05/24 |
Ebro Foods | 15,880€ | -0,25% |
|
46.596 | 2.443,38m€ | 17:35 17/05/24 |
ECOENER | 3,800€ | 1,32% |
|
11.224 | 219.254.227,50€ | 17:35 17/05/24 |
Edreams Odigeo | 6,930€ | 1,91% |
|
101.740 | 884.303.058,87€ | 17:35 17/05/24 |
Elecnor | 20,950€ | -0,24% |
|
23.220 | 1.822,65m€ | 17:35 17/05/24 |
Enagas | 14,090€ | -0,28% |
|
812.455 | 3.691,44m€ | 17:35 17/05/24 |
Ence Energía | 3,498€ | -0,23% |
|
560.052 | 861.461.205,00€ | 17:35 17/05/24 |
Endesa | 18,235€ | 0,03% |
|
1.268.173 | 19.306,34m€ | 17:35 17/05/24 |
Ercros | 3,500€ | 0,00% |
|
26.994 | 320.026.696,50€ | 17:35 17/05/24 |
Faes Farma | 3,660€ | 1,67% |
|
305.406 | 1.157,38m€ | 17:35 17/05/24 |
FCC | 13,900€ | 2,51% |
|
34.657 | 6.061,89m€ | 17:35 17/05/24 |
FERROVIAL INTL | 36,560€ | -0,60% |
|
36.656 | 27.079,57m€ | 17:55 17/05/24 |
Ferrovial SE | 37,020€ | 0,82% |
|
777.588 | 27.420,28m€ | 17:35 17/05/24 |
Fluidra | 23,860€ | 0,08% |
|
231.537 | 4.584,20m€ | 17:35 17/05/24 |
GAM | 1,415€ | 0,00% |
|
19.331 | 133.870.469,99€ | 17:35 17/05/24 |
Gestamp Automoción | 3,030€ | -0,82% |
|
191.539 | 1.743,81m€ | 17:35 17/05/24 |
Global Dominion | 3,540€ | -0,28% |
|
102.447 | 535.035.674,34€ | 17:35 17/05/24 |
Grenergy Renovables | 28,350€ | -2,74% |
|
19.823 | 867.847.676,85€ | 17:35 17/05/24 |
Grifols-A | 9,886€ | -0,64% |
|
1.896.284 | 4.212,72m€ | 17:35 17/05/24 |
Grifols-B | 6,810€ | -2,85% |
|
205.096 | 1.780,30m€ | 17:35 17/05/24 |
Grupo Catalana Occidente | 37,050€ | 0,82% |
|
11.305 | 4.446,00m€ | 17:35 17/05/24 |
Grupo Emp. San José | 4,650€ | 0,87% |
|
78.437 | 302.371.285,95€ | 17:35 17/05/24 |
IAG | 2,078€ | 0,68% |
|
7.289.403 | 10.330,73m€ | 17:35 17/05/24 |
Iberdrola | 12,315€ | -0,36% |
|
6.723.713 | 79.102,93m€ | 17:35 17/05/24 |
Iberpapel | 19,200€ | 1,04% |
|
1.294 | 208.546.682,60€ | 17:35 17/05/24 |
Inditex | 43,150€ | -0,35% |
|
1.791.727 | 134.483,53m€ | 17:35 17/05/24 |
Indra-A | 20,420€ | 1,09% |
|
472.375 | 3.607,28m€ | 17:35 17/05/24 |
Inmob. Colonial | 6,200€ | -3,13% |
|
1.568.722 | 3.345,62m€ | 17:35 17/05/24 |
Inmobiliaria Sur | 8,000€ | -0,62% |
|
1.282 | 149.352.248,00€ | 17:35 17/05/24 |
Laboratorios Rovi | 86,350€ | 0,70% |
|
38.530 | 4.664,30m€ | 17:35 17/05/24 |
Lar España | 7,190€ | 1,27% |
|
85.506 | 601.752.447,11€ | 17:35 17/05/24 |
Lingotes Especiales | 6,880€ | 0,00% |
|
561 | 67.400.000,00€ | 17:35 17/05/24 |
Logista | 26,760€ | -0,37% |
|
94.319 | 3.552,39m€ | 17:35 17/05/24 |
Línea Directa | 1,086€ | -0,73% |
|
155.086 | 1.182,02m€ | 17:35 17/05/24 |
Mapfre | 2,346€ | 0,34% |
|
3.580.601 | 7.224,63m€ | 17:35 17/05/24 |
Melia Hotels | 7,840€ | 1,82% |
|
399.916 | 1.727,94m€ | 17:35 17/05/24 |
Merlin Prop. | 10,820€ | -1,64% |
|
1.050.193 | 5.082,92m€ | 17:35 17/05/24 |
Metrovacesa | 9,210€ | -0,97% |
|
143.983 | 1.396,94m€ | 17:35 17/05/24 |
Miquel y Costas | 13,000€ | 0,78% |
|
3.374 | 520.000.000,00€ | 17:35 17/05/24 |
Montebalito | 1,390€ | 0,00% |
|
2.143 | 44.480.000,00€ | 17:35 17/05/24 |
Naturgy | 25,020€ | 0,72% |
|
393.144 | 24.259,74m€ | 17:35 17/05/24 |
Naturhouse | 1,665€ | -0,60% |
|
5.107 | 99.000.000,00€ | 17:35 17/05/24 |
Neinor Homes | 11,020€ | -0,90% |
|
30.243 | 826.155.636,02€ | 17:35 17/05/24 |
Nextil | 0,352€ | 0,57% |
|
141.796 | 121.254.964,16€ | 17:35 17/05/24 |
NH Hotel Group | 4,290€ | -0,11% |
|
8.462 | 1.893,31m€ | 17:35 17/05/24 |
Nicolas Correa | 6,700€ | -1,18% |
|
3.347 | 82.521.400,90€ | 17:35 17/05/24 |
Nyesa valores | 0,005€ | 0,00% |
|
2.197.520 | 4.779.303,79€ | 17:35 17/05/24 |
OHLA | 0,429€ | -8,41% |
|
21.621.007 | 253.592.446,11€ | 17:35 17/05/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 2,030€ | -1,46% |
|
66.546 | 127.828.174,32€ | 17:35 17/05/24 |
Pescanova | 0,414€ | 0,73% |
|
190.335 | 11.897.415,25€ | 17:35 17/05/24 |
PharmaMar | 36,720€ | 1,32% |
|
42.928 | 673.992.185,04€ | 17:35 17/05/24 |
Prim | 10,200€ | 0,99% |
|
1.384 | 174.624.924,50€ | 17:35 17/05/24 |
Prisa-A | 0,364€ | 0,00% |
|
38.783 | 374.395.182,25€ | 17:35 17/05/24 |
Prosegur | 1,742€ | 1,16% |
|
194.458 | 949.436.800,57€ | 17:35 17/05/24 |
Prosegur Cash | 0,548€ | 5,79% |
|
2.417.124 | 813.732.590,88€ | 17:35 17/05/24 |
Realia Business | 1,030€ | 0,98% |
|
61.184 | 844.873.668,94€ | 17:35 17/05/24 |
REDEIA CORP | 16,750€ | -0,12% |
|
768.081 | 9.063,09m€ | 17:35 17/05/24 |
Renta 4 Banco | 10,300€ | -0,97% |
|
54.010 | 415.070.670,60€ | 17:35 17/05/24 |
Renta Corporación | 0,940€ | 1,51% |
|
33.398 | 30.915.200,34€ | 17:35 17/05/24 |
Repsol | 14,870€ | 1,29% |
|
3.314.323 | 18.102,68m€ | 17:35 17/05/24 |
Sacyr | 3,672€ | -1,66% |
|
1.484.947 | 2.554,30m€ | 17:35 17/05/24 |
Solaria Energía | 11,020€ | -3,42% |
|
1.189.935 | 1.376,96m€ | 17:35 17/05/24 |
SOLTEC POWR BR-UNTY | 2,600€ | -0,76% |
|
375.021 | 248.605.130,80€ | 17:35 17/05/24 |
SQUIRREL MEDIA | 1,600€ | -1,88% |
|
41.496 | 141.896.701,74€ | 17:35 17/05/24 |
Tab. Reig Jofre | 2,730€ | 0,74% |
|
10.068 | 217.406.129,85€ | 17:35 17/05/24 |
Talgo | 4,360€ | -0,11% |
|
62.417 | 540.030.533,04€ | 17:35 17/05/24 |
Telefónica | 4,140€ | 0,34% |
|
14.928.225 | 23.474,47m€ | 17:35 17/05/24 |
Tubacex | 3,185€ | 1,43% |
|
258.966 | 403.059.364,44€ | 17:35 17/05/24 |
Tubos Reunidos | 0,710€ | 2,16% |
|
636.408 | 124.023.430,48€ | 17:35 17/05/24 |
Técnicas Reunidas | 10,730€ | 1,61% |
|
264.877 | 1.123,50m€ | 17:35 17/05/24 |
Unicaja Banco | 1,326€ | 1,77% |
|
8.567.386 | 3.520,31m€ | 17:35 17/05/24 |
Urbas Grupo Fin. | 0,004€ | -2,38% |
|
58.365.595 | 60.139.492,74€ | 17:35 17/05/24 |
Vidrala | 111,000€ | 1,65% |
|
32.553 | 3.581,21m€ | 17:35 17/05/24 |
Viscofan | 62,700€ | 1,13% |
|
111.038 | 2.915,55m€ | 17:35 17/05/24 |
Vocento | 0,930€ | -1,06% |
|
45.756 | 115.617.360,99€ | 17:35 17/05/24 |